29333 國材花旗六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.020 | 3.700 | 590,000 | 37,310,000 | 93.280 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 37,310,000 | 93.280 | ||||
| 28/07/2026 | 0.018 | 3.600 | 1,620,000 | 37,310,000 | 93.280 | 1,070,000 | 0.019 | ||
| 27/07/2026 | 0.023 | 3.790 | 1,720,000 | 38,380,000 | 95.950 | 1,610,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 3.630 | 80,000 | 39,990,000 | 99.980 | ||||
| 23/07/2026 | 0.023 | 3.710 | 0 | 39,990,000 | 99.980 | ||||
| 22/07/2026 | 0.023 | 3.660 | 0 | 39,990,000 | 99.980 | ||||
| 21/07/2026 | 0.026 | 3.780 | 4,160,000 | 39,990,000 | 99.980 | ||||
| 20/07/2026 | 0.019 | 3.560 | 750,000 | 39,990,000 | 99.980 | ||||
| 17/07/2026 | 0.022 | 3.650 | 2,140,000 | 39,990,000 | 99.980 | ||||
| 16/07/2026 | 0.030 | 3.840 | 330,000 | 39,990,000 | 99.980 | ||||
| 15/07/2026 | 0.030 | 3.790 | 210,000 | 39,990,000 | 99.980 | ||||
| 14/07/2026 | 0.049 | 4.300 | 90,000 | 39,990,000 | 99.980 | ||||
| 13/07/2026 | 0.038 | 4.030 | 110,000 | 39,990,000 | 99.980 | ||||
| 10/07/2026 | 0.052 | 4.210 | 0 | 39,990,000 | 99.980 | ||||
| 09/07/2026 | 0.052 | 4.270 | 140,000 | 39,990,000 | 99.980 | ||||
| 08/07/2026 | 0.061 | 4.390 | 490,000 | 39,990,000 | 99.980 | 130,000 | 0.063 | ||
| 07/07/2026 | 0.067 | 4.510 | 690,000 | 39,860,000 | 99.650 | 410,000 | 0.066 | ||
| 06/07/2026 | 0.090 | 4.820 | 60,000 | 39,450,000 | 98.630 | ||||
| 03/07/2026 | 0.122 | 5.210 | 90,000 | 39,450,000 | 98.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
