29323 康龍麥銀六甲購Ａ (認購證)
按盤價 
0.370 -0.040 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.410 | 30.400 | 2,207,000 | 2,109,000 | 5.272 | 70,000 | 0.409 | 2,125,000 | 0.408 |
| 12/08/2026 | 0.345 | 29.000 | 50,000 | 54,000 | 0.135 | 30,000 | 0.345 | 20,000 | 0.350 |
| 11/08/2026 | 0.360 | 29.220 | 259,000 | 64,000 | 0.160 | 165,000 | 0.362 | 94,000 | 0.367 |
| 10/08/2026 | 0.280 | 27.460 | 8,000 | 135,000 | 0.338 | 4,000 | 0.280 | 4,000 | 0.315 |
| 07/08/2026 | 0.290 | 27.480 | 191,000 | 135,000 | 0.338 | 181,000 | 0.248 | 10,000 | 0.270 |
| 06/08/2026 | 0.191 | 24.520 | 775,000 | 306,000 | 0.765 | 324,000 | 0.197 | 451,000 | 0.195 |
| 05/08/2026 | 0.190 | 24.500 | 530,000 | 179,000 | 0.448 | 260,000 | 0.194 | 270,000 | 0.195 |
| 04/08/2026 | 0.187 | 24.400 | 270,000 | 169,000 | 0.422 | 130,000 | 0.177 | 140,000 | 0.179 |
| 03/08/2026 | 0.139 | 22.700 | 780,000 | 159,000 | 0.398 | 390,000 | 0.138 | 390,000 | 0.140 |
| 31/07/2026 | 0.152 | 22.900 | 80,000 | 159,000 | 0.398 | 40,000 | 0.144 | 40,000 | 0.148 |
| 30/07/2026 | 0.142 | 22.580 | 765,000 | 159,000 | 0.398 | 345,000 | 0.155 | 260,000 | 0.155 |
| 29/07/2026 | 0.166 | 23.240 | 800,000 | 244,000 | 0.610 | 400,000 | 0.168 | 400,000 | 0.168 |
| 28/07/2026 | 0.168 | 23.380 | 505,000 | 244,000 | 0.610 | 255,000 | 0.168 | 250,000 | 0.168 |
| 27/07/2026 | 0.184 | 23.760 | 320,000 | 249,000 | 0.622 | 160,000 | 0.195 | 160,000 | 0.192 |
| 24/07/2026 | 0.194 | 23.660 | 80,000 | 249,000 | 0.622 | 40,000 | 0.194 | 40,000 | 0.197 |
| 23/07/2026 | 0.188 | 23.700 | 2,827,000 | 249,000 | 0.622 | 1,417,000 | 0.201 | 1,410,000 | 0.201 |
| 22/07/2026 | 0.195 | 23.840 | 476,000 | 256,000 | 0.640 | 223,000 | 0.226 | 217,000 | 0.232 |
| 21/07/2026 | 0.193 | 23.620 | 645,000 | 262,000 | 0.655 | 345,000 | 0.201 | 300,000 | 0.205 |
| 20/07/2026 | 0.191 | 23.480 | 792,000 | 307,000 | 0.768 | 346,000 | 0.221 | 446,000 | 0.228 |
| 17/07/2026 | 0.183 | 23.200 | 3,052,000 | 207,000 | 0.518 | 2,263,000 | 0.196 | 676,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
