29292 招金瑞銀六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 21.300 | 0 | ||||||
| 10/09/2026 | 0.010 | 21.500 | 0 | 1,530,000 | 3.820 | ||||
| 09/09/2026 | 0.010 | 22.040 | 0 | 1,530,000 | 3.820 | ||||
| 08/09/2026 | 0.010 | 22.120 | 0 | 1,530,000 | 3.820 | ||||
| 07/09/2026 | 0.010 | 21.880 | 0 | 1,530,000 | 3.820 | ||||
| 04/09/2026 | 0.010 | 22.120 | 0 | 1,530,000 | 3.820 | ||||
| 03/09/2026 | 0.010 | 22.360 | 0 | 1,530,000 | 3.820 | ||||
| 02/09/2026 | 0.010 | 21.960 | 0 | 1,530,000 | 3.820 | ||||
| 01/09/2026 | 0.010 | 22.140 | 0 | 1,530,000 | 3.820 | ||||
| 31/08/2026 | 0.010 | 23.160 | 0 | 1,530,000 | 3.820 | ||||
| 28/08/2026 | 0.010 | 23.940 | 10,000 | 1,530,000 | 3.820 | ||||
| 27/08/2026 | 0.012 | 23.120 | 0 | 1,530,000 | 3.820 | ||||
| 26/08/2026 | 0.012 | 23.440 | 600,000 | 1,530,000 | 3.820 | 100,000 | 0.018 | 500,000 | 0.014 |
| 25/08/2026 | 0.016 | 24.820 | 800,000 | 1,130,000 | 2.830 | 600,000 | 0.020 | ||
| 24/08/2026 | 0.029 | 26.140 | 360,000 | 530,000 | 1.320 | 100,000 | 0.037 | 260,000 | 0.032 |
| 21/08/2026 | 0.022 | 25.520 | 150,000 | 370,000 | 0.920 | 50,000 | 0.018 | 100,000 | 0.018 |
| 20/08/2026 | 0.024 | 25.260 | 3,395,000 | 320,000 | 0.800 | 1,640,000 | 0.030 | 1,665,000 | 0.031 |
| 19/08/2026 | 0.014 | 23.800 | 0 | 295,000 | 0.740 | ||||
| 18/08/2026 | 0.015 | 23.740 | 0 | 295,000 | 0.740 | ||||
| 17/08/2026 | 0.015 | 23.560 | 10,000 | 295,000 | 0.740 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
