29257 石藥摩通六甲購Ａ (認購證)
按盤價 
0.128 +0.019 (+17.431%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.109 | 8.675 | 640,000 | 2,070,000 | 2.070 | 40,000 | 0.107 | 600,000 | 0.104 |
| 11/08/2026 | 0.115 | 8.700 | 560,000 | 1,510,000 | 1.510 | 510,000 | 0.121 | 50,000 | 0.122 |
| 10/08/2026 | 0.112 | 8.625 | 2,580,000 | 1,970,000 | 1.970 | 1,860,000 | 0.139 | 720,000 | 0.120 |
| 07/08/2026 | 0.117 | 8.690 | 60,000 | 3,110,000 | 3.110 | 60,000 | 0.101 | ||
| 06/08/2026 | 0.106 | 8.500 | 650,000 | 3,050,000 | 3.050 | 70,000 | 0.101 | 580,000 | 0.099 |
| 05/08/2026 | 0.100 | 8.375 | 20,000 | 2,540,000 | 2.540 | 20,000 | 0.102 | ||
| 04/08/2026 | 0.108 | 8.485 | 20,000 | 2,560,000 | 2.560 | 20,000 | 0.107 | ||
| 03/08/2026 | 0.108 | 8.465 | 570,000 | 2,580,000 | 2.580 | 20,000 | 0.106 | 550,000 | 0.101 |
| 31/07/2026 | 0.117 | 8.580 | 310,000 | 2,050,000 | 2.050 | 220,000 | 0.117 | 90,000 | 0.122 |
| 30/07/2026 | 0.116 | 8.550 | 540,000 | 2,180,000 | 2.180 | 20,000 | 0.116 | 520,000 | 0.115 |
| 29/07/2026 | 0.136 | 8.760 | 1,170,000 | 1,680,000 | 1.680 | 1,160,000 | 0.133 | 10,000 | 0.133 |
| 28/07/2026 | 0.118 | 8.490 | 260,000 | 2,830,000 | 2.830 | 160,000 | 0.118 | 100,000 | 0.110 |
| 27/07/2026 | 0.107 | 8.300 | 380,000 | 2,890,000 | 2.890 | 380,000 | 0.113 | ||
| 24/07/2026 | 0.124 | 8.550 | 1,440,000 | 2,510,000 | 2.510 | 1,030,000 | 0.129 | 390,000 | 0.126 |
| 23/07/2026 | 0.111 | 8.370 | 1,310,000 | 3,150,000 | 3.150 | 670,000 | 0.114 | 640,000 | 0.115 |
| 22/07/2026 | 0.115 | 8.400 | 52,190,000 | 3,180,000 | 3.180 | 26,090,000 | 0.117 | 26,100,000 | 0.117 |
| 21/07/2026 | 0.119 | 8.410 | 20,820,000 | 3,170,000 | 3.170 | 10,180,000 | 0.124 | 10,640,000 | 0.124 |
| 20/07/2026 | 0.127 | 8.500 | 40,960,000 | 2,710,000 | 2.710 | 20,750,000 | 0.124 | 20,200,000 | 0.124 |
| 17/07/2026 | 0.101 | 8.100 | 81,680,000 | 3,260,000 | 3.260 | 39,200,000 | 0.107 | 39,250,000 | 0.107 |
| 16/07/2026 | 0.140 | 8.600 | 44,210,000 | 3,210,000 | 3.210 | 22,510,000 | 0.136 | 21,700,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
