29256 範式摩通六乙購A (認購證)
即時 按盤價 不變0.019 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/09/20260.01928.140016,635,00023.764
21/09/20260.01928.120016,635,00023.764
18/09/20260.01928.420016,635,00023.764
17/09/20260.01525.880016,635,00023.764
16/09/20260.01525.080016,635,00023.764
15/09/20260.01525.100016,635,00023.764
14/09/20260.01625.500016,635,00023.764
11/09/20260.02026.560016,635,00023.764
10/09/20260.02126.940016,635,00023.764
09/09/20260.02528.440240,00016,635,00023.764120,0000.026120,0000.029
08/09/20260.03029.560240,00016,635,00023.764120,0000.031120,0000.031
07/09/20260.03029.300480,00016,635,00023.764340,0000.032140,0000.033
04/09/20260.03730.980520,00016,835,00024.050160,0000.032360,0000.034
03/09/20260.02427.020016,635,00023.764
02/09/20260.02527.100016,635,00023.764
01/09/20260.02828.540016,635,00023.764
31/08/20260.02628.020016,635,00023.764
28/08/20260.02527.760016,635,00023.764
27/08/20260.02126.180016,635,00023.764
26/08/20260.02125.700016,635,00023.764
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2026 14:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

五年規劃 施政報告2026

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康