29237 瑞聲匯豐七四購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 41.240 | 0 | |||||||
| 11/09/2026 | 42.000 | 0 | 575,000 | 0.960 | 4,875,000 | 0.081 | 4,875,000 | 0.079 | |
| 10/09/2026 | 41.500 | 0 | 575,000 | 0.960 | 3,625,000 | 0.081 | 3,625,000 | 0.081 | |
| 09/09/2026 | 42.480 | 0 | 575,000 | 0.960 | 10,975,000 | 0.088 | 10,975,000 | 0.088 | |
| 08/09/2026 | 40.900 | 0 | 575,000 | 0.960 | 8,725,000 | 0.084 | 8,725,000 | 0.084 | |
| 07/09/2026 | 43.500 | 0 | 575,000 | 0.960 | 5,225,000 | 0.093 | 5,225,000 | 0.093 | |
| 04/09/2026 | 42.960 | 0 | 575,000 | 0.960 | 11,875,000 | 0.095 | 11,875,000 | 0.095 | |
| 03/09/2026 | 42.320 | 0 | 575,000 | 0.960 | 2,775,000 | 0.091 | 2,775,000 | 0.091 | |
| 02/09/2026 | 43.260 | 0 | 575,000 | 0.960 | 7,275,000 | 0.097 | 7,275,000 | 0.097 | |
| 01/09/2026 | 44.040 | 0 | 575,000 | 0.960 | 7,400,000 | 0.107 | 7,425,000 | 0.107 | |
| 31/08/2026 | 44.500 | 0 | 550,000 | 0.920 | 11,050,000 | 0.097 | 10,850,000 | 0.096 | |
| 28/08/2026 | 41.000 | 0 | 750,000 | 1.250 | 4,200,000 | 0.084 | 4,200,000 | 0.084 | |
| 27/08/2026 | 41.160 | 0 | 750,000 | 1.250 | 7,900,000 | 0.083 | 8,100,000 | 0.083 | |
| 26/08/2026 | 40.160 | 0 | 550,000 | 0.920 | 3,600,000 | 0.078 | 3,550,000 | 0.078 | |
| 25/08/2026 | 39.840 | 0 | 600,000 | 1.000 | 6,475,000 | 0.071 | 6,375,000 | 0.071 | |
| 24/08/2026 | 39.380 | 0 | 700,000 | 1.170 | 5,725,000 | 0.072 | 5,825,000 | 0.072 | |
| 21/08/2026 | 40.100 | 0 | 600,000 | 1.000 | 4,875,000 | 0.073 | 4,875,000 | 0.072 | |
| 20/08/2026 | 39.120 | 0 | 600,000 | 1.000 | 9,150,000 | 0.080 | 9,200,000 | 0.081 | |
| 19/08/2026 | 41.660 | 0 | 550,000 | 0.920 | 3,375,000 | 0.086 | 3,375,000 | 0.088 | |
| 18/08/2026 | 43.040 | 0 | 550,000 | 0.920 | 8,950,000 | 0.100 | 8,950,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
