29219 恒指摩通五五購C (認購證)
即時 按盤價 跌0.485 -0.125 (-20.492%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/02/20250.61023,718.290020,0000.007
26/02/20250.61023,787.930020,0000.007
25/02/20250.50023,034.020020,0000.007
24/02/20250.56023,341.610020,0000.007
21/02/20250.56023,477.92020,00020,0000.00720,0000.490
20/02/20250.43022,576.980040,0000.013
19/02/20250.49022,944.240040,0000.013
18/02/20250.49522,976.810040,0000.013
17/02/20250.44522,616.230040,0000.013
14/02/20250.44522,620.330040,0000.013
13/02/20250.33021,814.370300,00040,0000.013300,0000.377
12/02/20250.33021,857.9200340,0000.113
11/02/20250.26521,294.8601,500,000340,0000.1131,500,0000.281
10/02/20250.29521,521.980620,0001,840,0000.61310,0000.295200,0000.280
07/02/20250.24821,133.5403,090,0001,650,0000.5501,330,0000.2421,370,0000.240
06/02/20250.22220,891.6201,450,0001,610,0000.537400,0000.2101,050,0000.212
05/02/20250.20020,597.090610,000960,0000.320160,0000.205450,0000.199
04/02/20250.23020,789.960630,000670,0000.223320,0000.222310,0000.217
03/02/20250.17120,217.2601,720,000680,0000.227700,0000.1671,020,0000.154
28/01/20250.17620,225.1101,000,000360,0000.120900,0000.178100,0000.174
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老