29212 國信中銀六乙購Ａ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 370,000 | 0.740 | 3,022,000 | 0.096 | 3,040,000 | 0.096 | ||
| 27/07/2026 | 0 | 352,000 | 0.704 | 3,518,000 | 0.095 | 3,530,000 | 0.094 | ||
| 24/07/2026 | 0 | 340,000 | 0.680 | 3,700,000 | 0.084 | 3,718,000 | 0.084 | ||
| 23/07/2026 | 0 | 322,000 | 0.644 | 4,844,000 | 0.089 | 4,900,000 | 0.088 | ||
| 22/07/2026 | 0 | 266,000 | 0.532 | 5,090,000 | 0.080 | 5,108,000 | 0.080 | ||
| 21/07/2026 | 0 | 248,000 | 0.496 | 7,660,000 | 0.101 | 7,660,000 | 0.101 | ||
| 20/07/2026 | 0 | 248,000 | 0.496 | 7,518,000 | 0.102 | 7,472,000 | 0.102 | ||
| 17/07/2026 | 0 | 294,000 | 0.588 | 4,418,000 | 0.096 | 4,300,000 | 0.096 | ||
| 16/07/2026 | 0 | 412,000 | 0.824 | 13,792,000 | 0.100 | 13,360,000 | 0.100 | ||
| 15/07/2026 | 0 | 844,000 | 1.688 | 10,800,000 | 0.102 | 10,820,000 | 0.102 | ||
| 14/07/2026 | 0 | 824,000 | 1.648 | 9,572,000 | 0.103 | 9,400,000 | 0.103 | ||
| 13/07/2026 | 0 | 996,000 | 1.992 | 8,792,000 | 0.091 | 8,960,000 | 0.090 | ||
| 10/07/2026 | 0 | 828,000 | 1.656 | 1,790,000 | 0.097 | 1,830,000 | 0.096 | ||
| 09/07/2026 | 0 | 788,000 | 1.576 | 4,210,000 | 0.098 | 4,302,000 | 0.097 | ||
| 08/07/2026 | 0 | 696,000 | 1.392 | 2,070,000 | 0.089 | 2,070,000 | 0.088 | ||
| 07/07/2026 | 0 | 696,000 | 1.392 | 880,000 | 0.078 | 890,000 | 0.078 | ||
| 06/07/2026 | 0 | 686,000 | 1.372 | 280,000 | 0.074 | 280,000 | 0.074 | ||
| 03/07/2026 | 0 | 686,000 | 1.372 | 240,000 | 0.073 | 240,000 | 0.074 | ||
| 02/07/2026 | 0 | 686,000 | 1.372 | 160,000 | 0.067 | 160,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
