29203 京東信證七二沽Ａ (認沽證)
按盤價 
0.124 +0.011 (+9.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.113 | 108.600 | 0 | 485,000 | 0.490 | ||||
| 07/09/2026 | 0.112 | 108.800 | 0 | 485,000 | 0.490 | ||||
| 04/09/2026 | 0.106 | 110.400 | 0 | 485,000 | 0.490 | ||||
| 03/09/2026 | 0.121 | 106.900 | 100,000 | 485,000 | 0.490 | 50,000 | 0.120 | 50,000 | 0.120 |
| 02/09/2026 | 0.116 | 108.600 | 0 | 485,000 | 0.490 | ||||
| 01/09/2026 | 0.115 | 108.600 | 190,000 | 485,000 | 0.490 | 95,000 | 0.113 | 95,000 | 0.112 |
| 31/08/2026 | 0.104 | 112.200 | 0 | 485,000 | 0.490 | ||||
| 28/08/2026 | 0.108 | 110.500 | 0 | 485,000 | 0.490 | ||||
| 27/08/2026 | 0.104 | 112.100 | 380,000 | 485,000 | 0.490 | 190,000 | 0.104 | 190,000 | 0.103 |
| 26/08/2026 | 0.100 | 113.100 | 0 | 485,000 | 0.490 | ||||
| 25/08/2026 | 0.101 | 113.000 | 0 | 485,000 | 0.490 | ||||
| 24/08/2026 | 0.103 | 113.300 | 640,000 | 485,000 | 0.490 | 640,000 | 0.104 | ||
| 21/08/2026 | 0.094 | 115.200 | 0 | 1,125,000 | 1.130 | ||||
| 20/08/2026 | 0.094 | 114.500 | 5,000 | 1,125,000 | 1.130 | 5,000 | 0.092 | ||
| 19/08/2026 | 0.104 | 112.600 | 5,000 | 1,120,000 | 1.120 | 5,000 | 0.105 | ||
| 18/08/2026 | 0.111 | 111.000 | 430,000 | 1,115,000 | 1.120 | 230,000 | 0.113 | ||
| 17/08/2026 | 0.103 | 113.000 | 620,000 | 1,345,000 | 1.350 | 205,000 | 0.101 | 415,000 | 0.101 |
| 14/08/2026 | 0.119 | 110.200 | 3,065,000 | 1,135,000 | 1.140 | 2,050,000 | 0.121 | 1,015,000 | 0.123 |
| 13/08/2026 | 0.080 | 123.000 | 1,440,000 | 2,170,000 | 2.170 | 695,000 | 0.081 | 745,000 | 0.082 |
| 12/08/2026 | 0.082 | 123.000 | 1,040,000 | 2,120,000 | 2.120 | 420,000 | 0.079 | 620,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
