29183 港交國君五五購A (認購證)
即時 按盤價 跌0.199 -0.086 (-30.175%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/02/20250.285365.000560,0001,810,0002.58610,0000.290550,0000.281
26/02/20250.265361.200490,0001,270,0001.814400,0000.25580,0000.211
25/02/20250.190343.800270,0001,590,0002.271130,0000.185140,0000.189
24/02/20250.201345.600420,0001,580,0002.257420,0000.186
21/02/20250.220350.800650,0001,160,0001.657630,0000.205
20/02/20250.134327.600950,0001,790,0002.557840,0000.133110,0000.140
19/02/20250.163338.6005,560,0002,520,0003.6005,270,0000.160140,0000.167
18/02/20250.177341.4003,520,0007,650,00010.929690,0000.1682,320,0000.169
17/02/20250.177340.8004,030,0006,020,0008.600750,0000.174370,0000.180
14/02/20250.170339.80020,510,0006,400,0009.14311,080,0000.154
13/02/20250.125325.80020,400,00017,480,00024.9714,200,0000.1422,170,0000.162
12/02/20250.167335.800190,030,00019,510,00027.87185,450,0000.10999,640,0000.116
11/02/20250.102318.000125,520,0005,320,0007.60062,720,0000.11962,460,0000.119
10/02/20250.112320.400112,800,0005,580,0007.97154,870,0000.11156,110,0000.111
07/02/20250.097316.600205,170,0004,340,0006.200100,560,0000.085101,960,0000.085
06/02/20250.083309.000160,750,0002,940,0004.20080,300,0000.08280,250,0000.082
05/02/20250.079305.800198,080,0002,990,0004.271100,020,0000.08097,040,0000.080
04/02/20250.094312.000143,540,0005,970,0008.52968,950,0000.07971,080,0000.080
03/02/20250.074301.60097,450,0003,840,0005.48648,920,0000.06248,370,0000.062
28/01/20250.078302.00097,160,0004,390,0006.27148,000,0000.07649,100,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老