29183 港交國君五五購A (認購證)
即時 按盤價 跌0.152 -0.027 (-15.084%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.179349.4000270,0000.386
11/03/20250.175345.1000270,0000.386
10/03/20250.187347.7000270,0000.386
07/03/20250.231354.90020,000270,0000.38620,0000.246
06/03/20250.255360.700160,000290,0000.414160,0000.237
05/03/20250.179342.70050,000450,0000.64350,0000.170
04/03/20250.148332.50030,000500,0000.71430,0000.154
03/03/20250.156334.900570,000470,0000.671570,0000.152
28/02/20250.199345.100810,0001,040,0001.486790,0000.23020,0000.209
27/02/20250.285360.100560,0001,810,0002.58610,0000.290550,0000.281
26/02/20250.265356.300490,0001,270,0001.814400,0000.25580,0000.211
25/02/20250.190338.900270,0001,590,0002.271130,0000.185140,0000.189
24/02/20250.201340.700420,0001,580,0002.257420,0000.186
21/02/20250.220345.900650,0001,160,0001.657630,0000.205
20/02/20250.134322.700950,0001,790,0002.557840,0000.133110,0000.140
19/02/20250.163333.7005,560,0002,520,0003.6005,270,0000.160140,0000.167
18/02/20250.177336.5003,520,0007,650,00010.929690,0000.1682,320,0000.169
17/02/20250.177335.9004,030,0006,020,0008.600750,0000.174370,0000.180
14/02/20250.170334.90020,510,0006,400,0009.14311,080,0000.154
13/02/20250.125320.90020,400,00017,480,00024.9714,200,0000.1422,170,0000.162
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老