29172 建板摩利六甲購Ｂ (認購證)
按盤價 
0.248 -0.127 (-33.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.375 | 62.800 | 5,000 | 857,500 | 0.953 | 5,000 | 0.513 | ||
| 09/07/2026 | 0.455 | 67.700 | 5,000 | 852,500 | 0.947 | 5,000 | 0.455 | ||
| 08/07/2026 | 0.430 | 66.750 | 0 | 847,500 | 0.942 | ||||
| 07/07/2026 | 0.465 | 70.000 | 2,500 | 847,500 | 0.942 | 2,500 | 0.455 | ||
| 06/07/2026 | 0.550 | 73.850 | 0 | 850,000 | 0.944 | ||||
| 03/07/2026 | 0.700 | 84.450 | 2,500 | 850,000 | 0.944 | 2,500 | 0.700 | ||
| 02/07/2026 | 0.660 | 83.800 | 92,500 | 852,500 | 0.947 | 92,500 | 0.660 | ||
| 30/06/2026 | 0.960 | 99.150 | 145,000 | 945,000 | 1.050 | 145,000 | 0.938 | ||
| 29/06/2026 | 0.910 | 96.300 | 0 | 1,090,000 | 1.211 | ||||
| 26/06/2026 | 0.920 | 98.550 | 132,500 | 1,090,000 | 1.211 | 132,500 | 0.897 | ||
| 25/06/2026 | 1.030 | 104.200 | 115,000 | 957,500 | 1.064 | 107,500 | 1.026 | 7,500 | 1.030 |
| 24/06/2026 | 0.860 | 93.550 | 102,500 | 1,057,500 | 1.175 | 102,500 | 0.831 | ||
| 23/06/2026 | 0.750 | 87.250 | 147,500 | 1,160,000 | 1.289 | 135,000 | 0.710 | 12,500 | 0.760 |
| 22/06/2026 | 0.830 | 91.950 | 320,000 | 1,282,500 | 1.425 | 207,500 | 0.810 | 112,500 | 0.842 |
| 18/06/2026 | 0.790 | 91.850 | 5,000 | 1,377,500 | 1.531 | 5,000 | 0.770 | ||
| 17/06/2026 | 0.740 | 88.550 | 342,500 | 1,382,500 | 1.536 | 12,500 | 0.744 | 330,000 | 0.723 |
| 16/06/2026 | 0.730 | 85.900 | 10,000 | 1,065,000 | 1.183 | 2,500 | 0.650 | 7,500 | 0.740 |
| 15/06/2026 | 0.640 | 80.200 | 45,000 | 1,060,000 | 1.178 | 35,000 | 0.479 | 10,000 | 0.608 |
| 12/06/2026 | 0.355 | 65.600 | 205,000 | 1,085,000 | 1.206 | 117,500 | 0.370 | 87,500 | 0.429 |
| 11/06/2026 | 0.380 | 67.200 | 325,000 | 1,115,000 | 1.239 | 325,000 | 0.372 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
