29159 聯想國君六甲購Ａ (認購證)
按盤價 
0.960 -0.160 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 1.120 | 21.300 | 0 | 1,200,000 | 2.400 | ||||
| 02/07/2026 | 1.250 | 22.020 | 0 | 1,200,000 | 2.400 | ||||
| 30/06/2026 | 1.400 | 23.020 | 0 | 1,200,000 | 2.400 | ||||
| 29/06/2026 | 1.130 | 21.280 | 100,000 | 1,200,000 | 2.400 | 100,000 | 1.140 | ||
| 26/06/2026 | 1.500 | 23.440 | 0 | 1,300,000 | 2.600 | ||||
| 25/06/2026 | 1.570 | 23.980 | 0 | 1,300,000 | 2.600 | ||||
| 24/06/2026 | 1.360 | 22.920 | 0 | 1,300,000 | 2.600 | ||||
| 23/06/2026 | 1.290 | 22.280 | 20,000 | 1,300,000 | 2.600 | ||||
| 22/06/2026 | 1.500 | 23.300 | 0 | 1,300,000 | 2.600 | ||||
| 18/06/2026 | 1.630 | 23.780 | 0 | 1,300,000 | 2.600 | ||||
| 17/06/2026 | 1.770 | 24.880 | 0 | 1,300,000 | 2.600 | ||||
| 16/06/2026 | 1.830 | 25.460 | 0 | 1,300,000 | 2.600 | ||||
| 15/06/2026 | 1.660 | 24.420 | 0 | 1,300,000 | 2.600 | ||||
| 12/06/2026 | 1.270 | 22.340 | 0 | 1,300,000 | 2.600 | ||||
| 11/06/2026 | 1.400 | 22.880 | 0 | 1,300,000 | 2.600 | ||||
| 10/06/2026 | 1.410 | 23.000 | 100,000 | 1,300,000 | 2.600 | ||||
| 09/06/2026 | 1.840 | 25.380 | 0 | 1,300,000 | 2.600 | ||||
| 08/06/2026 | 1.680 | 24.560 | 50,000 | 1,300,000 | 2.600 | ||||
| 05/06/2026 | 1.710 | 24.880 | 140,000 | 1,300,000 | 2.600 | 60,000 | 1.470 | ||
| 04/06/2026 | 1.770 | 25.000 | 140,000 | 1,360,000 | 2.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
