29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.630 -0.060 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.690 | 134.800 | 940,000 | 1,175,000 | 1.180 | 940,000 | 0.710 | ||
| 11/03/2025 | 0.670 | 133.600 | 15,000 | 235,000 | 0.240 | 15,000 | 0.650 | ||
| 10/03/2025 | 0.690 | 134.500 | 0 | 220,000 | 0.220 | ||||
| 07/03/2025 | 0.770 | 140.000 | 295,000 | 220,000 | 0.220 | 150,000 | 0.828 | 110,000 | 0.813 |
| 06/03/2025 | 0.770 | 140.800 | 40,000 | 260,000 | 0.260 | 40,000 | 0.770 | ||
| 05/03/2025 | 0.600 | 129.900 | 0 | 220,000 | 0.220 | ||||
| 04/03/2025 | 0.590 | 127.800 | 0 | 220,000 | 0.220 | ||||
| 03/03/2025 | 0.620 | 130.400 | 0 | 220,000 | 0.220 | ||||
| 28/02/2025 | 0.580 | 127.500 | 110,000 | 220,000 | 0.220 | 30,000 | 0.580 | 80,000 | 0.599 |
| 27/02/2025 | 0.710 | 135.700 | 0 | 170,000 | 0.170 | ||||
| 26/02/2025 | 0.720 | 136.900 | 100,000 | 170,000 | 0.170 | 100,000 | 0.720 | ||
| 25/02/2025 | 0.620 | 130.600 | 50,000 | 70,000 | 0.070 | 25,000 | 0.600 | 25,000 | 0.580 |
| 24/02/2025 | 0.720 | 135.700 | 0 | 70,000 | 0.070 | ||||
| 21/02/2025 | 0.740 | 138.500 | 0 | 70,000 | 0.070 | ||||
| 20/02/2025 | 0.500 | 120.900 | 0 | 70,000 | 0.070 | ||||
| 19/02/2025 | 0.540 | 124.100 | 10,000 | 70,000 | 0.070 | 10,000 | 0.540 | ||
| 18/02/2025 | 0.560 | 126.300 | 110,000 | 80,000 | 0.080 | 100,000 | 0.580 | ||
| 17/02/2025 | 0.520 | 122.200 | 40,000 | 180,000 | 0.180 | 40,000 | 0.540 | ||
| 14/02/2025 | 0.530 | 124.100 | 70,000 | 140,000 | 0.140 | 70,000 | 0.480 | ||
| 13/02/2025 | 0.435 | 116.700 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
