29149 快手法興五八購Ａ (認購證)
按盤價 
0.244 -0.041 (-14.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.285 | 65.850 | 670,000 | 250,000 | 0.167 | 360,000 | 0.299 | 310,000 | 0.304 |
| 11/03/2025 | 0.290 | 66.350 | 2,285,000 | 300,000 | 0.200 | 965,000 | 0.258 | 865,000 | 0.241 |
| 10/03/2025 | 0.249 | 63.100 | 17,355,000 | 400,000 | 0.267 | 8,645,000 | 0.235 | 8,690,000 | 0.236 |
| 07/03/2025 | 0.255 | 63.700 | 12,100,000 | 355,000 | 0.237 | 5,060,000 | 0.222 | 4,500,000 | 0.213 |
| 06/03/2025 | 0.218 | 60.800 | 2,475,000 | 915,000 | 0.610 | 945,000 | 0.203 | 575,000 | 0.183 |
| 05/03/2025 | 0.128 | 52.550 | 7,975,000 | 1,285,000 | 0.857 | 4,095,000 | 0.112 | 3,630,000 | 0.111 |
| 04/03/2025 | 0.111 | 50.600 | 13,685,000 | 1,750,000 | 1.167 | 6,650,000 | 0.107 | 6,755,000 | 0.107 |
| 03/03/2025 | 0.113 | 50.750 | 11,835,000 | 1,645,000 | 1.097 | 4,555,000 | 0.122 | 4,765,000 | 0.121 |
| 28/02/2025 | 0.110 | 50.600 | 31,255,000 | 1,435,000 | 0.957 | 14,150,000 | 0.125 | 13,970,000 | 0.127 |
| 27/02/2025 | 0.140 | 53.600 | 78,830,000 | 1,615,000 | 1.077 | 32,155,000 | 0.143 | 32,190,000 | 0.145 |
| 26/02/2025 | 0.160 | 55.450 | 20,325,000 | 1,580,000 | 1.053 | 9,690,000 | 0.156 | 8,685,000 | 0.156 |
| 25/02/2025 | 0.137 | 53.350 | 25,570,000 | 2,585,000 | 1.723 | 9,335,000 | 0.143 | 9,945,000 | 0.143 |
| 24/02/2025 | 0.161 | 55.150 | 49,010,000 | 1,975,000 | 1.317 | 21,140,000 | 0.162 | 21,715,000 | 0.161 |
| 21/02/2025 | 0.191 | 58.400 | 25,565,000 | 1,400,000 | 0.933 | 12,535,000 | 0.157 | 12,365,000 | 0.156 |
| 20/02/2025 | 0.148 | 54.400 | 40,710,000 | 1,570,000 | 1.047 | 20,295,000 | 0.153 | 20,150,000 | 0.153 |
| 19/02/2025 | 0.198 | 58.900 | 25,110,000 | 1,715,000 | 1.143 | 12,305,000 | 0.187 | 12,605,000 | 0.187 |
| 18/02/2025 | 0.197 | 58.750 | 12,085,000 | 1,415,000 | 0.943 | 6,140,000 | 0.162 | 5,455,000 | 0.154 |
| 17/02/2025 | 0.143 | 53.600 | 6,865,000 | 2,100,000 | 1.400 | 2,890,000 | 0.151 | 3,340,000 | 0.155 |
| 14/02/2025 | 0.139 | 53.500 | 8,340,000 | 1,650,000 | 1.100 | 4,275,000 | 0.122 | 3,680,000 | 0.120 |
| 13/02/2025 | 0.101 | 49.700 | 8,920,000 | 2,245,000 | 1.497 | 3,885,000 | 0.105 | 3,010,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
