29146 眾安瑞銀五四購Ａ (認購證)
按盤價 
0.140 +0.024 (+20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.116 | 14.400 | 3,090,000 | 1,279,000 | 2.130 | 1,234,000 | 0.136 | 1,438,000 | 0.144 |
| 14/02/2025 | 0.140 | 14.800 | 3,961,000 | 1,075,000 | 1.790 | 2,603,000 | 0.092 | 1,196,000 | 0.118 |
| 13/02/2025 | 0.063 | 12.320 | 1,613,000 | 2,482,000 | 4.140 | 619,000 | 0.075 | 994,000 | 0.075 |
| 12/02/2025 | 0.069 | 12.420 | 741,000 | 2,107,000 | 3.510 | 660,000 | 0.061 | 81,000 | 0.068 |
| 11/02/2025 | 0.061 | 12.040 | 1,521,000 | 2,686,000 | 4.480 | 440,000 | 0.068 | 1,031,000 | 0.070 |
| 10/02/2025 | 0.075 | 12.560 | 4,969,000 | 2,095,000 | 3.490 | 1,379,000 | 0.078 | 3,390,000 | 0.075 |
| 07/02/2025 | 0.073 | 12.380 | 79,000 | 84,000 | 0.140 | 79,000 | 0.071 | ||
| 06/02/2025 | 0.066 | 12.100 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.066 | 11.940 | 0 | 5,000 | 0.010 | ||||
| 04/02/2025 | 0.070 | 12.080 | 0 | 5,000 | 0.010 | ||||
| 03/02/2025 | 0.068 | 11.900 | 0 | 5,000 | 0.010 | ||||
| 28/01/2025 | 0.074 | 12.060 | 5,000 | 5,000 | 0.010 | 5,000 | 0.074 | ||
| 27/01/2025 | 0.064 | 11.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.064 | 11.580 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.059 | 11.300 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.059 | 11.220 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.068 | 11.580 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.067 | 11.480 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.063 | 11.300 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.063 | 11.220 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
