29139 港交中銀五乙購Ｂ (認購證)
按盤價 
0.335 -0.065 (-16.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.400 | 365.000 | 3,130,000 | 6,930,000 | 9.900 | 1,730,000 | 0.401 | ||
| 26/02/2025 | 0.400 | 361.200 | 580,000 | 8,660,000 | 12.371 | 150,000 | 0.400 | ||
| 25/02/2025 | 0.320 | 343.800 | 1,280,000 | 8,810,000 | 12.586 | 1,070,000 | 0.305 | ||
| 24/02/2025 | 0.335 | 345.600 | 40,000 | 9,880,000 | 14.114 | ||||
| 21/02/2025 | 0.345 | 350.800 | 4,750,000 | 9,880,000 | 14.114 | 4,210,000 | 0.319 | 460,000 | 0.325 |
| 20/02/2025 | 0.243 | 327.600 | 10,000 | 13,630,000 | 19.471 | ||||
| 19/02/2025 | 0.290 | 338.600 | 220,000 | 13,630,000 | 19.471 | ||||
| 18/02/2025 | 0.295 | 341.400 | 200,000 | 13,630,000 | 19.471 | ||||
| 17/02/2025 | 0.305 | 340.800 | 400,000 | 13,630,000 | 19.471 | 50,000 | 0.311 | ||
| 14/02/2025 | 0.295 | 339.800 | 700,000 | 13,680,000 | 19.543 | 420,000 | 0.288 | ||
| 13/02/2025 | 0.249 | 325.800 | 3,330,000 | 14,100,000 | 20.143 | 1,610,000 | 0.274 | 1,360,000 | 0.302 |
| 12/02/2025 | 0.305 | 335.800 | 13,860,000 | 14,350,000 | 20.500 | 2,590,000 | 0.214 | 6,960,000 | 0.246 |
| 11/02/2025 | 0.205 | 318.000 | 15,950,000 | 9,980,000 | 14.257 | 7,420,000 | 0.218 | 7,660,000 | 0.217 |
| 10/02/2025 | 0.219 | 320.400 | 1,820,000 | 9,740,000 | 13.914 | 400,000 | 0.218 | 1,420,000 | 0.215 |
| 07/02/2025 | 0.198 | 316.600 | 860,000 | 8,720,000 | 12.457 | 230,000 | 0.200 | 430,000 | 0.196 |
| 06/02/2025 | 0.171 | 309.000 | 700,000 | 8,520,000 | 12.171 | 640,000 | 0.168 | 60,000 | 0.169 |
| 05/02/2025 | 0.164 | 305.800 | 620,000 | 9,100,000 | 13.000 | 550,000 | 0.160 | 70,000 | 0.164 |
| 04/02/2025 | 0.185 | 312.000 | 1,500,000 | 9,580,000 | 13.686 | 1,500,000 | 0.176 | ||
| 03/02/2025 | 0.152 | 301.600 | 2,420,000 | 11,080,000 | 15.829 | 1,890,000 | 0.146 | 350,000 | 0.144 |
| 28/01/2025 | 0.162 | 302.000 | 90,000 | 12,620,000 | 18.029 | 90,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
