29131 百度法興五九購Ａ (認購證)
按盤價 
0.133 -0.001 (-0.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.134 | 89.850 | 16,217,500 | 497,500 | 0.622 | 7,920,000 | 0.142 | 7,692,500 | 0.139 |
| 14/02/2025 | 0.179 | 96.550 | 20,975,000 | 725,000 | 0.906 | 10,125,000 | 0.165 | 10,850,000 | 0.165 |
| 13/02/2025 | 0.161 | 94.000 | 250,000 | 0 | 0.000 | 150,000 | 0.153 | ||
| 12/02/2025 | 0.122 | 88.900 | 9,140,000 | 150,000 | 0.188 | 4,495,000 | 0.106 | 4,645,000 | 0.106 |
| 11/02/2025 | 0.121 | 88.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.125 | 500,000 | 0.124 |
| 10/02/2025 | 0.124 | 89.450 | 1,100,000 | 0 | 0.000 | 750,000 | 0.121 | 350,000 | 0.116 |
| 07/02/2025 | 0.107 | 86.250 | 0 | 400,000 | 0.500 | ||||
| 06/02/2025 | 0.110 | 86.650 | 0 | 400,000 | 0.500 | ||||
| 05/02/2025 | 0.116 | 87.800 | 1,200,000 | 400,000 | 0.500 | 400,000 | 0.116 | 800,000 | 0.122 |
| 04/02/2025 | 0.115 | 87.350 | 50,000 | 0 | 0.000 | 50,000 | 0.115 | ||
| 03/02/2025 | 0.097 | 84.450 | 2,985,000 | 50,000 | 0.062 | 1,367,500 | 0.085 | 1,417,500 | 0.080 |
| 28/01/2025 | 0.109 | 87.800 | 300,000 | 0 | 0.000 | 200,000 | 0.108 | 100,000 | 0.114 |
| 27/01/2025 | 0.093 | 84.750 | 405,000 | 100,000 | 0.125 | 152,500 | 0.095 | 252,500 | 0.097 |
| 24/01/2025 | 0.076 | 81.550 | 50,000 | 0 | 0.000 | 50,000 | 0.075 | ||
| 23/01/2025 | 0.072 | 79.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.073 | ||
| 22/01/2025 | 0.073 | 80.150 | 110,000 | 0 | 0.000 | 55,000 | 0.075 | 55,000 | 0.075 |
| 21/01/2025 | 0.082 | 81.750 | 250,000 | 0 | 0.000 | 177,500 | 0.082 | 72,500 | 0.079 |
| 20/01/2025 | 0.076 | 80.800 | 0 | 105,000 | 0.131 | ||||
| 17/01/2025 | 0.069 | 78.650 | 0 | 105,000 | 0.131 | ||||
| 16/01/2025 | 0.070 | 79.100 | 105,000 | 105,000 | 0.131 | 105,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
