29126 瑞聲信證五五購Ａ (認購證)
按盤價 
0.415 -0.065 (-13.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.480 | 48.000 | 5,000 | 1,625,000 | 4.060 | 5,000 | 0.480 | ||
| 26/02/2025 | 0.480 | 48.050 | 70,000 | 1,630,000 | 4.080 | 40,000 | 0.480 | 30,000 | 0.510 |
| 25/02/2025 | 0.485 | 47.550 | 60,000 | 1,640,000 | 4.100 | 40,000 | 0.485 | 15,000 | 0.485 |
| 24/02/2025 | 0.495 | 47.700 | 105,000 | 1,665,000 | 4.160 | 100,000 | 0.500 | ||
| 21/02/2025 | 0.620 | 50.000 | 315,000 | 1,565,000 | 3.910 | 230,000 | 0.600 | 65,000 | 0.650 |
| 20/02/2025 | 0.590 | 49.000 | 5,000 | 1,730,000 | 4.330 | 5,000 | 0.590 | ||
| 19/02/2025 | 0.590 | 48.950 | 10,000 | 1,735,000 | 4.340 | 5,000 | 0.550 | ||
| 18/02/2025 | 0.485 | 47.100 | 25,000 | 1,740,000 | 4.350 | 25,000 | 0.485 | ||
| 17/02/2025 | 0.440 | 46.450 | 290,000 | 1,765,000 | 4.410 | 200,000 | 0.423 | 70,000 | 0.454 |
| 14/02/2025 | 0.540 | 48.000 | 120,000 | 1,895,000 | 4.740 | 30,000 | 0.550 | 85,000 | 0.540 |
| 13/02/2025 | 0.460 | 46.550 | 200,000 | 1,840,000 | 4.600 | 200,000 | 0.485 | ||
| 12/02/2025 | 0.590 | 48.900 | 775,000 | 1,640,000 | 4.100 | 335,000 | 0.542 | 210,000 | 0.492 |
| 11/02/2025 | 0.400 | 45.100 | 4,735,000 | 1,765,000 | 4.410 | 2,355,000 | 0.428 | 2,340,000 | 0.431 |
| 10/02/2025 | 0.440 | 45.800 | 7,180,000 | 1,780,000 | 4.450 | 3,495,000 | 0.425 | 3,685,000 | 0.424 |
| 07/02/2025 | 0.445 | 46.000 | 1,695,000 | 1,590,000 | 3.980 | 810,000 | 0.445 | 830,000 | 0.441 |
| 06/02/2025 | 0.425 | 45.450 | 5,350,000 | 1,570,000 | 3.930 | 2,620,000 | 0.448 | 2,680,000 | 0.450 |
| 05/02/2025 | 0.380 | 44.150 | 6,250,000 | 1,510,000 | 3.780 | 3,460,000 | 0.379 | 2,760,000 | 0.379 |
| 04/02/2025 | 0.295 | 42.050 | 5,395,000 | 2,210,000 | 5.530 | 2,785,000 | 0.299 | 2,475,000 | 0.299 |
| 03/02/2025 | 0.240 | 40.350 | 15,955,000 | 2,520,000 | 6.300 | 7,650,000 | 0.242 | 8,260,000 | 0.238 |
| 28/01/2025 | 0.228 | 40.000 | 3,805,000 | 1,910,000 | 4.780 | 2,005,000 | 0.217 | 1,700,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
