29126 江銅摩利七三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.054 | 29.560 | 1,280,000 | ||||||
| 07/07/2026 | 0.064 | 30.500 | 780,000 | 215,000 | 0.239 | 390,000 | 0.064 | 390,000 | 0.066 |
| 06/07/2026 | 0.068 | 31.280 | 8,190,000 | 215,000 | 0.239 | 8,190,000 | 0.061 | ||
| 03/07/2026 | 0.063 | 31.720 | 10,000 | 8,405,000 | 9.339 | 10,000 | 0.063 | ||
| 02/07/2026 | 0.055 | 30.580 | 1,885,000 | 8,395,000 | 9.328 | 1,885,000 | 0.053 | ||
| 30/06/2026 | 0.058 | 30.920 | 165,000 | 6,510,000 | 7.233 | ||||
| 29/06/2026 | 0.065 | 31.700 | 1,365,000 | 6,510,000 | 7.233 | 1,285,000 | 0.066 | ||
| 26/06/2026 | 0.060 | 31.260 | 350,000 | 7,795,000 | 8.661 | 45,000 | 0.067 | ||
| 25/06/2026 | 0.069 | 32.520 | 4,735,000 | 7,840,000 | 8.711 | 570,000 | 0.076 | 2,880,000 | 0.073 |
| 24/06/2026 | 0.088 | 34.820 | 7,020,000 | 5,530,000 | 6.144 | 2,475,000 | 0.089 | 3,925,000 | 0.088 |
| 23/06/2026 | 0.102 | 36.380 | 23,340,000 | 4,080,000 | 4.533 | 9,350,000 | 0.117 | 12,460,000 | 0.117 |
| 22/06/2026 | 0.149 | 40.700 | 27,660,000 | 970,000 | 1.078 | 12,550,000 | 0.144 | 13,350,000 | 0.143 |
| 18/06/2026 | 0.149 | 41.060 | 16,385,000 | 170,000 | 0.189 | 7,130,000 | 0.143 | 7,180,000 | 0.144 |
| 17/06/2026 | 0.119 | 37.580 | 730,000 | 120,000 | 0.133 | 320,000 | 0.116 | 410,000 | 0.117 |
| 16/06/2026 | 0.110 | 36.840 | 1,715,000 | 30,000 | 0.033 | 860,000 | 0.119 | 855,000 | 0.118 |
| 15/06/2026 | 0.119 | 37.200 | 750,000 | 35,000 | 0.039 | 480,000 | 0.114 | 270,000 | 0.117 |
| 12/06/2026 | 0.090 | 34.540 | 45,000 | 245,000 | 0.272 | 25,000 | 0.093 | 20,000 | 0.094 |
| 11/06/2026 | 0.066 | 31.720 | 10,000 | 250,000 | 0.278 | 5,000 | 0.062 | 5,000 | 0.068 |
| 10/06/2026 | 0.070 | 31.810 | 0 | 250,000 | 0.278 | ||||
| 09/06/2026 | 0.075 | 32.610 | 70,000 | 250,000 | 0.278 | 35,000 | 0.071 | 35,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
