29106 聯想麥銀七一購Ａ (認購證)
按盤價 
0.850 -0.110 (-11.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.960 | 21.300 | 0 | 150,000 | 0.375 | ||||
| 02/07/2026 | 1.040 | 22.020 | 0 | 150,000 | 0.375 | ||||
| 30/06/2026 | 1.040 | 23.020 | 0 | 150,000 | 0.375 | ||||
| 29/06/2026 | 0.860 | 21.280 | 30,000 | 150,000 | 0.375 | ||||
| 26/06/2026 | 1.160 | 23.440 | 0 | 150,000 | 0.375 | ||||
| 25/06/2026 | 1.200 | 23.980 | 10,000 | 150,000 | 0.375 | 10,000 | 1.170 | ||
| 24/06/2026 | 1.070 | 22.920 | 10,000 | 160,000 | 0.400 | ||||
| 23/06/2026 | 1.000 | 22.280 | 20,000 | 160,000 | 0.400 | ||||
| 22/06/2026 | 1.170 | 23.300 | 10,000 | 160,000 | 0.400 | ||||
| 18/06/2026 | 1.280 | 23.780 | 90,000 | 160,000 | 0.400 | 90,000 | 1.280 | ||
| 17/06/2026 | 1.390 | 24.880 | 0 | 250,000 | 0.625 | ||||
| 16/06/2026 | 1.440 | 25.460 | 0 | 250,000 | 0.625 | ||||
| 15/06/2026 | 1.300 | 24.420 | 20,000 | 250,000 | 0.625 | ||||
| 12/06/2026 | 1.030 | 22.340 | 0 | 250,000 | 0.625 | ||||
| 11/06/2026 | 1.130 | 22.880 | 0 | 250,000 | 0.625 | ||||
| 10/06/2026 | 1.130 | 23.000 | 20,000 | 250,000 | 0.625 | ||||
| 09/06/2026 | 1.480 | 25.380 | 10,000 | 250,000 | 0.625 | 10,000 | 1.470 | ||
| 08/06/2026 | 1.330 | 24.560 | 20,000 | 260,000 | 0.650 | ||||
| 05/06/2026 | 1.380 | 24.880 | 210,000 | 260,000 | 0.650 | 110,000 | 1.270 | ||
| 04/06/2026 | 1.430 | 25.000 | 210,000 | 370,000 | 0.925 | 180,000 | 1.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
