29096 中壽法興六甲購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.052 | 28.900 | 22,840,000 | ||||||
| 29/07/2026 | 0.046 | 28.320 | 7,800,000 | 1,690,000 | 2.817 | 3,640,000 | 0.044 | 3,840,000 | 0.045 |
| 28/07/2026 | 0.044 | 27.940 | 500,000 | 1,490,000 | 2.483 | 500,000 | 0.047 | ||
| 27/07/2026 | 0.058 | 28.660 | 6,340,000 | 990,000 | 1.650 | 3,180,000 | 0.057 | 2,980,000 | 0.057 |
| 24/07/2026 | 0.053 | 28.440 | 7,660,000 | 1,190,000 | 1.983 | 3,830,000 | 0.057 | 3,730,000 | 0.057 |
| 23/07/2026 | 0.061 | 28.600 | 8,290,000 | 1,290,000 | 2.150 | 4,060,000 | 0.055 | 3,860,000 | 0.054 |
| 22/07/2026 | 0.052 | 27.800 | 10,880,000 | 1,490,000 | 2.483 | 5,590,000 | 0.055 | 4,760,000 | 0.055 |
| 21/07/2026 | 0.049 | 27.460 | 21,280,000 | 2,320,000 | 3.867 | 10,110,000 | 0.050 | 11,070,000 | 0.050 |
| 20/07/2026 | 0.047 | 27.280 | 3,630,000 | 1,360,000 | 2.267 | 1,820,000 | 0.045 | 1,570,000 | 0.046 |
| 17/07/2026 | 0.040 | 26.480 | 9,280,000 | 1,610,000 | 2.683 | 4,310,000 | 0.044 | 4,510,000 | 0.046 |
| 16/07/2026 | 0.053 | 27.700 | 24,330,000 | 1,410,000 | 2.350 | 12,560,000 | 0.055 | 11,460,000 | 0.056 |
| 15/07/2026 | 0.059 | 28.000 | 18,740,000 | 2,510,000 | 4.183 | 7,660,000 | 0.059 | 10,080,000 | 0.060 |
| 14/07/2026 | 0.071 | 28.620 | 12,020,000 | 90,000 | 0.150 | 6,010,000 | 0.048 | 6,010,000 | 0.048 |
| 13/07/2026 | 0.055 | 27.520 | 4,580,000 | 90,000 | 0.150 | 2,220,000 | 0.056 | 2,260,000 | 0.057 |
| 10/07/2026 | 0.070 | 28.420 | 5,130,000 | 50,000 | 0.083 | 2,570,000 | 0.080 | 2,560,000 | 0.079 |
| 09/07/2026 | 0.082 | 28.900 | 12,030,000 | 60,000 | 0.100 | 5,880,000 | 0.077 | 5,890,000 | 0.077 |
| 08/07/2026 | 0.085 | 29.060 | 5,270,000 | 50,000 | 0.083 | 2,760,000 | 0.080 | 2,510,000 | 0.079 |
| 07/07/2026 | 0.072 | 28.300 | 8,310,000 | 300,000 | 0.500 | 3,950,000 | 0.078 | 4,200,000 | 0.077 |
| 06/07/2026 | 0.096 | 29.520 | 4,900,000 | 50,000 | 0.083 | 2,450,000 | 0.088 | 2,450,000 | 0.088 |
| 03/07/2026 | 0.079 | 28.400 | 1,960,000 | 50,000 | 0.083 | 1,080,000 | 0.082 | 880,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
