29088 中移法興五三購Ａ (認購證)
按盤價 
0.300 +0.051 (+20.482%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.300 | 82.700 | 0 | ||||||
| 12/03/2025 | 0.249 | 81.900 | 0 | 10,000 | 0.014 | ||||
| 11/03/2025 | 0.325 | 82.600 | 0 | 10,000 | 0.014 | ||||
| 10/03/2025 | 0.325 | 83.100 | 0 | 10,000 | 0.014 | ||||
| 07/03/2025 | 0.325 | 83.550 | 0 | 10,000 | 0.014 | ||||
| 06/03/2025 | 0.275 | 82.200 | 0 | 10,000 | 0.014 | ||||
| 05/03/2025 | 0.236 | 81.250 | 0 | 10,000 | 0.014 | ||||
| 04/03/2025 | 0.156 | 79.500 | 0 | 10,000 | 0.014 | ||||
| 03/03/2025 | 0.154 | 78.800 | 0 | 10,000 | 0.014 | ||||
| 28/02/2025 | 0.167 | 79.000 | 0 | 10,000 | 0.014 | ||||
| 27/02/2025 | 0.172 | 78.750 | 0 | 10,000 | 0.014 | ||||
| 26/02/2025 | 0.179 | 79.000 | 0 | 10,000 | 0.014 | ||||
| 25/02/2025 | 0.215 | 80.150 | 50,000 | 10,000 | 0.014 | 50,000 | 0.214 | ||
| 24/02/2025 | 0.330 | 81.100 | 0 | 60,000 | 0.086 | ||||
| 21/02/2025 | 0.370 | 82.500 | 180,000 | 60,000 | 0.086 | 170,000 | 0.370 | 10,000 | 0.370 |
| 20/02/2025 | 0.250 | 80.100 | 0 | 220,000 | 0.314 | ||||
| 19/02/2025 | 0.275 | 80.750 | 0 | 220,000 | 0.314 | ||||
| 18/02/2025 | 0.275 | 80.500 | 0 | 220,000 | 0.314 | ||||
| 17/02/2025 | 0.275 | 80.250 | 375,000 | 220,000 | 0.314 | 155,000 | 0.275 | 220,000 | 0.278 |
| 14/02/2025 | 0.236 | 79.900 | 155,000 | 155,000 | 0.221 | 155,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
