29079 小鵬國君六乙購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.013 | 47.680 | 0 | 9,345,000 | 23.362 | ||||
| 21/08/2026 | 0.013 | 48.100 | 200,000 | 9,345,000 | 23.362 | ||||
| 20/08/2026 | 0.010 | 47.820 | 0 | 9,345,000 | 23.362 | ||||
| 19/08/2026 | 0.010 | 45.940 | 0 | 9,345,000 | 23.362 | ||||
| 18/08/2026 | 0.011 | 47.260 | 0 | 9,345,000 | 23.362 | ||||
| 17/08/2026 | 0.010 | 46.620 | 0 | 9,345,000 | 23.362 | ||||
| 14/08/2026 | 0.010 | 45.520 | 0 | 9,345,000 | 23.362 | ||||
| 13/08/2026 | 0.010 | 45.380 | 315,000 | 9,345,000 | 23.362 | 305,000 | 0.011 | ||
| 12/08/2026 | 0.012 | 45.740 | 0 | 9,650,000 | 24.125 | ||||
| 11/08/2026 | 0.013 | 45.740 | 410,000 | 9,650,000 | 24.125 | ||||
| 10/08/2026 | 0.017 | 47.120 | 120,000 | 9,650,000 | 24.125 | ||||
| 07/08/2026 | 0.014 | 46.640 | 95,000 | 9,650,000 | 24.125 | ||||
| 06/08/2026 | 0.013 | 46.040 | 420,000 | 9,650,000 | 24.125 | ||||
| 05/08/2026 | 0.016 | 47.240 | 0 | 9,650,000 | 24.125 | ||||
| 04/08/2026 | 0.017 | 47.000 | 0 | 9,650,000 | 24.125 | ||||
| 03/08/2026 | 0.022 | 49.040 | 0 | 9,650,000 | 24.125 | ||||
| 31/07/2026 | 0.026 | 50.600 | 230,000 | 9,650,000 | 24.125 | ||||
| 30/07/2026 | 0.026 | 50.500 | 390,000 | 9,650,000 | 24.125 | ||||
| 29/07/2026 | 0.030 | 51.750 | 675,000 | 9,650,000 | 24.125 | ||||
| 28/07/2026 | 0.023 | 49.560 | 2,240,000 | 9,650,000 | 24.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
