29077 優必法巴六九購Ｂ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.023 | 81.500 | 0 | 160,000 | 0.320 | ||||
| 28/07/2026 | 0.024 | 80.100 | 0 | 160,000 | 0.320 | ||||
| 27/07/2026 | 0.024 | 78.600 | 200,000 | 160,000 | 0.320 | 100,000 | 0.024 | 100,000 | 0.022 |
| 24/07/2026 | 0.023 | 78.650 | 0 | 160,000 | 0.320 | ||||
| 23/07/2026 | 0.029 | 82.150 | 520,000 | 160,000 | 0.320 | 210,000 | 0.031 | 310,000 | 0.032 |
| 22/07/2026 | 0.033 | 83.450 | 0 | 60,000 | 0.120 | ||||
| 21/07/2026 | 0.035 | 83.850 | 0 | 60,000 | 0.120 | ||||
| 20/07/2026 | 0.036 | 82.100 | 620,000 | 60,000 | 0.120 | 310,000 | 0.038 | 310,000 | 0.038 |
| 17/07/2026 | 0.035 | 85.700 | 885,000 | 60,000 | 0.120 | 445,000 | 0.039 | 440,000 | 0.038 |
| 16/07/2026 | 0.047 | 88.700 | 1,995,000 | 65,000 | 0.130 | 995,000 | 0.047 | 1,000,000 | 0.047 |
| 15/07/2026 | 0.047 | 85.750 | 1,540,000 | 60,000 | 0.120 | 770,000 | 0.047 | 770,000 | 0.047 |
| 14/07/2026 | 0.045 | 83.550 | 660,000 | 60,000 | 0.120 | 330,000 | 0.042 | 330,000 | 0.042 |
| 13/07/2026 | 0.045 | 82.850 | 880,000 | 60,000 | 0.120 | 440,000 | 0.046 | 440,000 | 0.048 |
| 10/07/2026 | 0.050 | 85.050 | 3,080,000 | 60,000 | 0.120 | 1,540,000 | 0.059 | 1,540,000 | 0.058 |
| 09/07/2026 | 0.056 | 87.700 | 1,540,000 | 60,000 | 0.120 | 770,000 | 0.055 | 770,000 | 0.055 |
| 08/07/2026 | 0.060 | 88.300 | 1,540,000 | 60,000 | 0.120 | 770,000 | 0.060 | 770,000 | 0.059 |
| 07/07/2026 | 0.071 | 93.350 | 3,300,000 | 60,000 | 0.120 | 1,650,000 | 0.075 | 1,650,000 | 0.076 |
| 06/07/2026 | 0.088 | 98.000 | 8,820,000 | 60,000 | 0.120 | 4,400,000 | 0.097 | 4,420,000 | 0.098 |
| 03/07/2026 | 0.121 | 108.900 | 16,260,000 | 40,000 | 0.080 | 8,130,000 | 0.099 | 8,130,000 | 0.098 |
| 02/07/2026 | 0.068 | 92.600 | 7,520,000 | 40,000 | 0.080 | 3,860,000 | 0.072 | 3,660,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
