29074 銀証摩通六乙購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.031 | 7.655 | 760,000 | 555,000 | 1.388 | 380,000 | 0.030 | 380,000 | 0.029 |
| 11/09/2026 | 0.031 | 7.635 | 30,000 | 555,000 | 1.388 | 30,000 | 0.029 | ||
| 10/09/2026 | 0.035 | 7.780 | 30,000 | 525,000 | 1.312 | 30,000 | 0.035 | ||
| 09/09/2026 | 0.034 | 7.735 | 40,000 | 495,000 | 1.238 | 40,000 | 0.034 | ||
| 08/09/2026 | 0.035 | 7.650 | 0 | 455,000 | 1.138 | ||||
| 07/09/2026 | 0.038 | 7.775 | 280,000 | 455,000 | 1.138 | 140,000 | 0.041 | 140,000 | 0.042 |
| 04/09/2026 | 0.044 | 7.980 | 30,000 | 455,000 | 1.138 | 30,000 | 0.046 | ||
| 03/09/2026 | 0.041 | 7.875 | 0 | 425,000 | 1.062 | ||||
| 02/09/2026 | 0.041 | 7.820 | 220,000 | 425,000 | 1.062 | 110,000 | 0.042 | 110,000 | 0.042 |
| 01/09/2026 | 0.047 | 8.065 | 750,000 | 425,000 | 1.062 | 360,000 | 0.044 | 390,000 | 0.044 |
| 31/08/2026 | 0.043 | 7.875 | 240,000 | 395,000 | 0.988 | 120,000 | 0.043 | 120,000 | 0.043 |
| 28/08/2026 | 0.047 | 7.960 | 540,000 | 395,000 | 0.988 | 270,000 | 0.048 | 270,000 | 0.048 |
| 27/08/2026 | 0.049 | 7.990 | 320,000 | 395,000 | 0.988 | 160,000 | 0.048 | 160,000 | 0.049 |
| 26/08/2026 | 0.049 | 8.020 | 1,095,000 | 395,000 | 0.988 | 600,000 | 0.048 | 495,000 | 0.047 |
| 25/08/2026 | 0.040 | 7.660 | 32,000,000 | 500,000 | 1.250 | 16,000,000 | 0.040 | 16,000,000 | 0.040 |
| 24/08/2026 | 0.041 | 7.665 | 760,000 | 500,000 | 1.250 | 380,000 | 0.041 | 380,000 | 0.042 |
| 21/08/2026 | 0.042 | 7.720 | 100,000 | 500,000 | 1.250 | 100,000 | 0.040 | ||
| 20/08/2026 | 0.035 | 7.395 | 0 | 600,000 | 1.500 | ||||
| 19/08/2026 | 0.034 | 7.325 | 0 | 600,000 | 1.500 | ||||
| 18/08/2026 | 0.037 | 7.430 | 65,000 | 600,000 | 1.500 | 65,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
