28993 中壽中銀六乙購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.043 | 28.320 | 140,000 | 7,410,000 | 14.820 | 100,000 | 0.039 | ||
| 28/07/2026 | 0.042 | 27.940 | 0 | 7,310,000 | 14.620 | ||||
| 27/07/2026 | 0.049 | 28.660 | 50,000 | 7,310,000 | 14.620 | 50,000 | 0.048 | ||
| 24/07/2026 | 0.048 | 28.440 | 0 | 7,360,000 | 14.720 | ||||
| 23/07/2026 | 0.048 | 28.600 | 300,000 | 7,360,000 | 14.720 | 300,000 | 0.048 | ||
| 22/07/2026 | 0.043 | 27.800 | 20,000 | 7,660,000 | 15.320 | 20,000 | 0.042 | ||
| 21/07/2026 | 0.042 | 27.460 | 20,000 | 7,680,000 | 15.360 | 20,000 | 0.043 | ||
| 20/07/2026 | 0.041 | 27.280 | 540,000 | 7,700,000 | 15.400 | 240,000 | 0.041 | 300,000 | 0.045 |
| 17/07/2026 | 0.037 | 26.480 | 300,000 | 7,640,000 | 15.280 | 100,000 | 0.040 | ||
| 16/07/2026 | 0.050 | 27.700 | 150,000 | 7,540,000 | 15.080 | 50,000 | 0.050 | ||
| 15/07/2026 | 0.053 | 28.000 | 7,630,000 | 7,490,000 | 14.980 | 110,000 | 0.055 | 7,470,000 | 0.062 |
| 14/07/2026 | 0.062 | 28.620 | 290,000 | 130,000 | 0.260 | 80,000 | 0.062 | 180,000 | 0.047 |
| 13/07/2026 | 0.048 | 27.520 | 880,000 | 30,000 | 0.060 | 200,000 | 0.046 | 220,000 | 0.052 |
| 10/07/2026 | 0.064 | 28.420 | 0 | 10,000 | 0.020 | ||||
| 09/07/2026 | 0.068 | 28.900 | 520,000 | 10,000 | 0.020 | 260,000 | 0.064 | 260,000 | 0.065 |
| 08/07/2026 | 0.068 | 29.060 | 480,000 | 10,000 | 0.020 | 240,000 | 0.063 | 40,000 | 0.064 |
| 07/07/2026 | 0.056 | 28.300 | 200,000 | 210,000 | 0.420 | 150,000 | 0.054 | ||
| 06/07/2026 | 0.069 | 29.520 | 210,000 | 360,000 | 0.720 | 80,000 | 0.068 | 50,000 | 0.060 |
| 03/07/2026 | 0.059 | 28.400 | 810,000 | 390,000 | 0.780 | 340,000 | 0.064 | 180,000 | 0.061 |
| 02/07/2026 | 0.053 | 28.080 | 1,140,000 | 550,000 | 1.100 | 220,000 | 0.054 | 400,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
