28944 阿里信證六乙購Ｂ (認購證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.031 | 122.200 | 10,500,000 | 1,030,000 | 0.690 | 7,000,000 | 0.031 | 2,500,000 | 0.030 |
| 14/08/2026 | 0.026 | 119.900 | 1,940,000 | 5,530,000 | 3.690 | 970,000 | 0.027 | 970,000 | 0.027 |
| 13/08/2026 | 0.031 | 121.900 | 2,140,000 | 5,530,000 | 3.690 | 1,070,000 | 0.033 | 1,070,000 | 0.033 |
| 12/08/2026 | 0.033 | 122.600 | 0 | 5,530,000 | 3.690 | ||||
| 11/08/2026 | 0.042 | 126.400 | 40,000 | 5,530,000 | 3.690 | 40,000 | 0.048 | ||
| 10/08/2026 | 0.042 | 126.700 | 9,670,000 | 5,570,000 | 3.710 | 4,010,000 | 0.041 | 4,240,000 | 0.040 |
| 07/08/2026 | 0.038 | 123.800 | 1,000,000 | 5,340,000 | 3.560 | 1,000,000 | 0.038 | ||
| 06/08/2026 | 0.039 | 124.400 | 0 | 4,340,000 | 2.890 | ||||
| 05/08/2026 | 0.048 | 128.100 | 1,000,000 | 4,340,000 | 2.890 | 1,000,000 | 0.048 | ||
| 04/08/2026 | 0.043 | 125.800 | 0 | 3,340,000 | 2.230 | ||||
| 03/08/2026 | 0.043 | 125.200 | 400,000 | 3,340,000 | 2.230 | 400,000 | 0.043 | ||
| 31/07/2026 | 0.028 | 117.000 | 100,000 | 3,740,000 | 2.490 | 100,000 | 0.026 | ||
| 30/07/2026 | 0.021 | 111.800 | 100,000 | 3,840,000 | 2.560 | 100,000 | 0.021 | ||
| 29/07/2026 | 0.024 | 113.600 | 750,000 | 3,740,000 | 2.490 | 470,000 | 0.025 | 280,000 | 0.024 |
| 28/07/2026 | 0.022 | 112.000 | 6,690,000 | 3,930,000 | 2.620 | 3,190,000 | 0.023 | 3,500,000 | 0.022 |
| 27/07/2026 | 0.021 | 111.000 | 4,100,000 | 3,620,000 | 2.410 | 4,050,000 | 0.021 | 50,000 | 0.021 |
| 24/07/2026 | 0.020 | 110.000 | 5,170,000 | 7,620,000 | 5.080 | 5,170,000 | 0.020 | ||
| 23/07/2026 | 0.027 | 114.900 | 260,000 | 2,450,000 | 1.630 | 130,000 | 0.027 | 130,000 | 0.026 |
| 22/07/2026 | 0.027 | 113.600 | 630,000 | 2,450,000 | 1.630 | 500,000 | 0.029 | ||
| 21/07/2026 | 0.033 | 117.000 | 60,000 | 1,950,000 | 1.300 | 60,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
