28920 匯豐華泰七一沽Ａ (認沽證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.038 | 163.000 | 0 | 6,642,000 | 6.642 | ||||
| 12/08/2026 | 0.042 | 160.615 | 2,082,000 | 6,642,000 | 6.642 | 510,000 | 0.043 | 1,572,000 | 0.043 |
| 11/08/2026 | 0.042 | 160.915 | 1,100,000 | 5,580,000 | 5.580 | 1,000,000 | 0.042 | 100,000 | 0.042 |
| 10/08/2026 | 0.041 | 161.715 | 116,000 | 6,480,000 | 6.480 | 16,000 | 0.042 | 100,000 | 0.041 |
| 07/08/2026 | 0.045 | 160.415 | 958,000 | 6,396,000 | 6.396 | 508,000 | 0.046 | 450,000 | 0.046 |
| 06/08/2026 | 0.047 | 159.315 | 4,360,000 | 6,454,000 | 6.454 | 1,812,000 | 0.051 | 2,548,000 | 0.050 |
| 05/08/2026 | 0.044 | 161.315 | 2,560,000 | 5,718,000 | 5.718 | 1,630,000 | 0.042 | 764,000 | 0.042 |
| 04/08/2026 | 0.039 | 165.715 | 5,614,000 | 6,584,000 | 6.584 | 2,026,000 | 0.039 | 3,468,000 | 0.040 |
| 03/08/2026 | 0.044 | 167.415 | 354,000 | 5,142,000 | 5.142 | 50,000 | 0.044 | 304,000 | 0.046 |
| 31/07/2026 | 0.044 | 167.415 | 220,000 | 4,888,000 | 4.888 | 60,000 | 0.046 | 160,000 | 0.046 |
| 30/07/2026 | 0.050 | 163.715 | 1,766,000 | 4,788,000 | 4.788 | 1,098,000 | 0.054 | 668,000 | 0.054 |
| 29/07/2026 | 0.050 | 163.915 | 3,966,000 | 5,218,000 | 5.218 | 1,732,000 | 0.054 | 2,074,000 | 0.054 |
| 28/07/2026 | 0.055 | 161.215 | 1,100,000 | 4,876,000 | 4.876 | 1,100,000 | 0.056 | ||
| 27/07/2026 | 0.054 | 162.015 | 3,000,000 | 3,776,000 | 3.776 | 3,000,000 | 0.056 | ||
| 24/07/2026 | 0.058 | 160.615 | 1,252,000 | 6,776,000 | 6.776 | 926,000 | 0.060 | 326,000 | 0.059 |
| 23/07/2026 | 0.056 | 160.715 | 2,998,000 | 7,376,000 | 7.376 | 900,000 | 0.057 | 2,098,000 | 0.057 |
| 22/07/2026 | 0.064 | 158.115 | 3,600,000 | 6,178,000 | 6.178 | 1,230,000 | 0.065 | 2,178,000 | 0.065 |
| 21/07/2026 | 0.068 | 155.715 | 2,186,000 | 5,230,000 | 5.230 | 2,074,000 | 0.069 | 112,000 | 0.070 |
| 20/07/2026 | 0.067 | 157.015 | 1,008,000 | 7,192,000 | 7.192 | 758,000 | 0.068 | 250,000 | 0.070 |
| 17/07/2026 | 0.072 | 156.115 | 4,620,000 | 7,700,000 | 7.700 | 1,884,000 | 0.069 | 2,736,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
