28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.020 | 1.080 | 15,000 | 32,085,000 | 45.836 | 15,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 1.050 | 400,000 | 32,070,000 | 45.814 | 400,000 | 0.019 | ||
| 02/02/2026 | 0.018 | 1.040 | 1,670,000 | 31,670,000 | 45.243 | 550,000 | 0.017 | 1,120,000 | 0.018 |
| 30/01/2026 | 0.021 | 1.080 | 300,000 | 31,100,000 | 44.429 | 300,000 | 0.021 | ||
| 29/01/2026 | 0.023 | 1.120 | 50,000 | 30,800,000 | 44.000 | 50,000 | 0.023 | ||
| 28/01/2026 | 0.023 | 1.130 | 0 | 30,750,000 | 43.929 | ||||
| 27/01/2026 | 0.023 | 1.120 | 300,000 | 30,750,000 | 43.929 | 300,000 | 0.024 | ||
| 26/01/2026 | 0.023 | 1.130 | 500,000 | 30,450,000 | 43.500 | 500,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 1.170 | 4,410,000 | 30,950,000 | 44.214 | 4,410,000 | 0.026 | ||
| 22/01/2026 | 0.021 | 1.070 | 2,000,000 | 26,540,000 | 37.914 | 2,000,000 | 0.021 | ||
| 21/01/2026 | 0.020 | 1.060 | 1,100,000 | 24,540,000 | 35.057 | 100,000 | 0.019 | 1,000,000 | 0.020 |
| 20/01/2026 | 0.021 | 1.060 | 0 | 23,640,000 | 33.771 | ||||
| 19/01/2026 | 0.022 | 1.080 | 0 | 23,640,000 | 33.771 | ||||
| 16/01/2026 | 0.022 | 1.080 | 50,000 | 23,640,000 | 33.771 | 50,000 | 0.022 | ||
| 15/01/2026 | 0.022 | 1.080 | 0 | 23,590,000 | 33.700 | ||||
| 14/01/2026 | 0.023 | 1.080 | 1,000,000 | 23,590,000 | 33.700 | 1,000,000 | 0.023 | ||
| 13/01/2026 | 0.022 | 1.070 | 100,000 | 22,590,000 | 32.271 | 100,000 | 0.022 | ||
| 12/01/2026 | 0.023 | 1.090 | 900,000 | 22,490,000 | 32.129 | 900,000 | 0.023 | ||
| 09/01/2026 | 0.020 | 1.050 | 2,105,000 | 21,590,000 | 30.843 | 2,105,000 | 0.021 | ||
| 08/01/2026 | 0.027 | 1.140 | 0 | 19,485,000 | 27.836 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
