28867 匯豐中銀六甲購Ｃ (認購證)
按盤價 
0.078 -0.017 (-17.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.095 | 163.000 | 7,000,000 | 1,898,000 | 2.711 | 3,590,000 | 0.092 | 3,410,000 | 0.091 |
| 12/08/2026 | 0.084 | 160.615 | 5,244,000 | 2,078,000 | 2.969 | 2,592,000 | 0.082 | 2,652,000 | 0.082 |
| 11/08/2026 | 0.087 | 160.915 | 5,470,000 | 2,018,000 | 2.883 | 2,704,000 | 0.091 | 2,766,000 | 0.091 |
| 10/08/2026 | 0.094 | 161.715 | 2,668,000 | 1,956,000 | 2.794 | 1,274,000 | 0.094 | 1,380,000 | 0.094 |
| 07/08/2026 | 0.088 | 160.415 | 5,442,000 | 1,850,000 | 2.643 | 2,326,000 | 0.087 | 3,116,000 | 0.087 |
| 06/08/2026 | 0.083 | 159.315 | 150,000 | 1,060,000 | 1.514 | 82,000 | 0.076 | 68,000 | 0.082 |
| 05/08/2026 | 0.100 | 161.315 | 5,410,000 | 1,074,000 | 1.534 | 2,498,000 | 0.115 | 2,770,000 | 0.113 |
| 04/08/2026 | 0.136 | 165.715 | 12,300,000 | 802,000 | 1.146 | 5,912,000 | 0.159 | 6,266,000 | 0.159 |
| 03/08/2026 | 0.163 | 167.415 | 9,596,000 | 448,000 | 0.640 | 4,618,000 | 0.160 | 4,970,000 | 0.160 |
| 31/07/2026 | 0.173 | 167.415 | 526,000 | 96,000 | 0.137 | 340,000 | 0.164 | 186,000 | 0.160 |
| 30/07/2026 | 0.140 | 163.715 | 1,604,000 | 250,000 | 0.357 | 822,000 | 0.135 | 766,000 | 0.135 |
| 29/07/2026 | 0.138 | 163.915 | 1,000,000 | 306,000 | 0.437 | 400,000 | 0.138 | 500,000 | 0.134 |
| 28/07/2026 | 0.123 | 161.215 | 134,000 | 206,000 | 0.294 | 134,000 | 0.124 | ||
| 27/07/2026 | 0.134 | 162.015 | 3,002,000 | 340,000 | 0.486 | 1,372,000 | 0.129 | 1,630,000 | 0.129 |
| 24/07/2026 | 0.126 | 160.615 | 874,000 | 82,000 | 0.117 | 434,000 | 0.118 | 440,000 | 0.116 |
| 23/07/2026 | 0.127 | 160.715 | 0 | 76,000 | 0.109 | ||||
| 22/07/2026 | 0.107 | 158.115 | 668,000 | 76,000 | 0.109 | 334,000 | 0.105 | 334,000 | 0.105 |
| 21/07/2026 | 0.099 | 155.715 | 8,264,000 | 76,000 | 0.109 | 4,132,000 | 0.100 | 4,132,000 | 0.100 |
| 20/07/2026 | 0.109 | 157.015 | 2,824,000 | 76,000 | 0.109 | 1,402,000 | 0.104 | 1,422,000 | 0.103 |
| 17/07/2026 | 0.110 | 156.115 | 0 | 56,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
