28866 小米法巴五四購Ｃ (認購證)
按盤價 
1.280 +0.040 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.240 | 44.700 | 236,000 | 14,722,000 | 24.537 | ||||
| 13/02/2025 | 0.990 | 41.650 | 438,000 | 14,722,000 | 24.537 | ||||
| 12/02/2025 | 1.230 | 44.100 | 72,000 | 14,722,000 | 24.537 | ||||
| 11/02/2025 | 1.100 | 42.550 | 1,566,000 | 14,722,000 | 24.537 | ||||
| 10/02/2025 | 1.200 | 43.750 | 500,000 | 14,722,000 | 24.537 | ||||
| 07/02/2025 | 1.080 | 42.450 | 334,000 | 14,722,000 | 24.537 | ||||
| 06/02/2025 | 0.870 | 40.550 | 458,000 | 14,722,000 | 24.537 | ||||
| 05/02/2025 | 0.800 | 39.650 | 210,000 | 14,722,000 | 24.537 | ||||
| 04/02/2025 | 0.810 | 39.550 | 348,000 | 14,722,000 | 24.537 | ||||
| 03/02/2025 | 0.670 | 37.950 | 10,380,000 | 14,722,000 | 24.537 | 480,000 | 0.752 | 9,598,000 | 0.724 |
| 28/01/2025 | 0.700 | 38.300 | 652,000 | 5,604,000 | 9.340 | 552,000 | 0.694 | ||
| 27/01/2025 | 0.600 | 37.100 | 2,898,000 | 6,156,000 | 10.260 | 452,000 | 0.621 | 1,340,000 | 0.613 |
| 24/01/2025 | 0.590 | 36.850 | 2,220,000 | 5,268,000 | 8.780 | 1,288,000 | 0.575 | 658,000 | 0.600 |
| 23/01/2025 | 0.415 | 34.500 | 604,000 | 5,898,000 | 9.830 | 104,000 | 0.495 | 454,000 | 0.480 |
| 22/01/2025 | 0.465 | 35.300 | 458,000 | 5,548,000 | 9.247 | 348,000 | 0.495 | ||
| 21/01/2025 | 0.530 | 35.900 | 150,000 | 5,896,000 | 9.827 | 32,000 | 0.475 | ||
| 20/01/2025 | 0.440 | 34.700 | 500,000 | 5,928,000 | 9.880 | 490,000 | 0.450 | ||
| 17/01/2025 | 0.455 | 34.950 | 104,000 | 5,438,000 | 9.063 | 104,000 | 0.425 | ||
| 16/01/2025 | 0.415 | 34.350 | 84,000 | 5,542,000 | 9.237 | 84,000 | 0.390 | ||
| 15/01/2025 | 0.375 | 33.600 | 98,000 | 5,458,000 | 9.097 | 98,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
