28863 美團信證五四購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.025 | 168.900 | 50,000 | 9,760,000 | 13.940 | ||||
| 14/02/2025 | 0.022 | 169.900 | 80,000 | 9,760,000 | 13.940 | 80,000 | 0.017 | ||
| 13/02/2025 | 0.022 | 159.700 | 660,000 | 9,840,000 | 14.060 | ||||
| 12/02/2025 | 0.012 | 155.200 | 120,000 | 9,840,000 | 14.060 | ||||
| 11/02/2025 | 0.019 | 161.800 | 100,000 | 9,840,000 | 14.060 | ||||
| 10/02/2025 | 0.019 | 162.700 | 0 | 9,840,000 | 14.060 | ||||
| 07/02/2025 | 0.011 | 154.100 | 0 | 9,840,000 | 14.060 | ||||
| 06/02/2025 | 0.010 | 150.100 | 170,000 | 9,840,000 | 14.060 | 70,000 | 0.010 | ||
| 05/02/2025 | 0.010 | 150.900 | 260,000 | 9,910,000 | 14.160 | 260,000 | 0.010 | ||
| 04/02/2025 | 0.011 | 150.800 | 100,000 | 10,170,000 | 14.530 | ||||
| 03/02/2025 | 0.010 | 142.300 | 50,000 | 10,170,000 | 14.530 | ||||
| 28/01/2025 | 0.014 | 148.200 | 0 | 10,170,000 | 14.530 | ||||
| 27/01/2025 | 0.015 | 149.700 | 0 | 10,170,000 | 14.530 | ||||
| 24/01/2025 | 0.016 | 150.000 | 0 | 10,170,000 | 14.530 | ||||
| 23/01/2025 | 0.016 | 151.100 | 100,000 | 10,170,000 | 14.530 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.020 | 152.500 | 0 | 10,270,000 | 14.670 | ||||
| 21/01/2025 | 0.023 | 158.500 | 1,000,000 | 10,270,000 | 14.670 | 930,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 155.500 | 2,100,000 | 11,200,000 | 16.000 | 50,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 147.800 | 0 | 11,250,000 | 16.070 | ||||
| 16/01/2025 | 0.016 | 147.600 | 120,000 | 11,250,000 | 16.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
