28855 華能摩通五乙購Ａ (認購證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.107 | 4.490 | 0 | 150,000 | 0.214 | ||||
| 11/03/2025 | 0.107 | 4.430 | 0 | 150,000 | 0.214 | ||||
| 10/03/2025 | 0.106 | 4.400 | 0 | 150,000 | 0.214 | ||||
| 07/03/2025 | 0.106 | 4.400 | 60,000 | 150,000 | 0.214 | 60,000 | 0.111 | ||
| 06/03/2025 | 0.099 | 4.320 | 0 | 90,000 | 0.129 | ||||
| 05/03/2025 | 0.107 | 4.410 | 50,000 | 90,000 | 0.129 | 50,000 | 0.107 | ||
| 04/03/2025 | 0.104 | 4.380 | 110,000 | 140,000 | 0.200 | 80,000 | 0.102 | 30,000 | 0.105 |
| 03/03/2025 | 0.104 | 4.360 | 290,000 | 190,000 | 0.271 | 200,000 | 0.106 | 90,000 | 0.107 |
| 28/02/2025 | 0.102 | 4.350 | 450,000 | 300,000 | 0.429 | 250,000 | 0.107 | 200,000 | 0.110 |
| 27/02/2025 | 0.106 | 4.390 | 180,000 | 350,000 | 0.500 | 110,000 | 0.105 | 70,000 | 0.105 |
| 26/02/2025 | 0.101 | 4.320 | 100,000 | 390,000 | 0.557 | 50,000 | 0.098 | 50,000 | 0.097 |
| 25/02/2025 | 0.096 | 4.250 | 100,000 | 390,000 | 0.557 | 50,000 | 0.096 | 50,000 | 0.097 |
| 24/02/2025 | 0.098 | 4.260 | 150,000 | 390,000 | 0.557 | 20,000 | 0.098 | 130,000 | 0.099 |
| 21/02/2025 | 0.095 | 4.240 | 320,000 | 280,000 | 0.400 | 150,000 | 0.094 | 170,000 | 0.096 |
| 20/02/2025 | 0.097 | 4.230 | 2,330,000 | 260,000 | 0.371 | 1,120,000 | 0.104 | 1,210,000 | 0.104 |
| 19/02/2025 | 0.093 | 4.180 | 0 | 170,000 | 0.243 | ||||
| 18/02/2025 | 0.094 | 4.190 | 430,000 | 170,000 | 0.243 | 190,000 | 0.097 | 240,000 | 0.097 |
| 17/02/2025 | 0.092 | 4.180 | 70,000 | 120,000 | 0.171 | 70,000 | 0.093 | ||
| 14/02/2025 | 0.084 | 4.080 | 20,000 | 50,000 | 0.071 | 10,000 | 0.083 | 10,000 | 0.081 |
| 13/02/2025 | 0.082 | 4.030 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
