28830 藥康摩通六甲購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.315 | 195.100 | 0 | 150,000 | 0.188 | ||||
| 15/09/2026 | 0.315 | 194.000 | 0 | 150,000 | 0.188 | ||||
| 14/09/2026 | 0.335 | 197.900 | 30,000 | 150,000 | 0.188 | 30,000 | 0.327 | ||
| 11/09/2026 | 0.285 | 188.800 | 0 | 180,000 | 0.225 | ||||
| 10/09/2026 | 0.300 | 191.000 | 0 | 180,000 | 0.225 | ||||
| 09/09/2026 | 0.315 | 193.200 | 10,000 | 180,000 | 0.225 | 10,000 | 0.325 | ||
| 08/09/2026 | 0.330 | 195.400 | 0 | 170,000 | 0.213 | ||||
| 07/09/2026 | 0.310 | 191.700 | 0 | 170,000 | 0.213 | ||||
| 04/09/2026 | 0.310 | 191.100 | 0 | 170,000 | 0.213 | ||||
| 03/09/2026 | 0.320 | 192.200 | 0 | 170,000 | 0.213 | ||||
| 02/09/2026 | 0.330 | 193.700 | 20,000 | 170,000 | 0.213 | 10,000 | 0.330 | 10,000 | 0.320 |
| 01/09/2026 | 0.315 | 192.500 | 10,000 | 170,000 | 0.213 | 10,000 | 0.295 | ||
| 31/08/2026 | 0.295 | 189.300 | 0 | 160,000 | 0.200 | ||||
| 28/08/2026 | 0.360 | 197.100 | 0 | 160,000 | 0.200 | ||||
| 27/08/2026 | 0.380 | 199.000 | 0 | 160,000 | 0.200 | ||||
| 26/08/2026 | 0.380 | 199.800 | 50,000 | 160,000 | 0.200 | 50,000 | 0.380 | ||
| 25/08/2026 | 0.405 | 204.200 | 750,000 | 110,000 | 0.137 | 740,000 | 0.396 | 10,000 | 0.385 |
| 24/08/2026 | 0.370 | 197.700 | 10,000 | 840,000 | 1.050 | 10,000 | 0.415 | ||
| 21/08/2026 | 0.440 | 205.800 | 0 | 830,000 | 1.038 | ||||
| 20/08/2026 | 0.455 | 206.600 | 100,000 | 830,000 | 1.038 | 50,000 | 0.480 | 50,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
