28827 銀証法興六乙購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.032 | 7.655 | 0 | 1,665,000 | 4.163 | ||||
| 11/09/2026 | 0.032 | 7.635 | 0 | 1,665,000 | 4.163 | ||||
| 10/09/2026 | 0.035 | 7.780 | 0 | 1,665,000 | 4.163 | ||||
| 09/09/2026 | 0.035 | 7.735 | 0 | 1,665,000 | 4.163 | ||||
| 08/09/2026 | 0.035 | 7.650 | 0 | 1,665,000 | 4.163 | ||||
| 07/09/2026 | 0.039 | 7.775 | 0 | 1,665,000 | 4.163 | ||||
| 04/09/2026 | 0.042 | 7.980 | 0 | 1,665,000 | 4.163 | ||||
| 03/09/2026 | 0.041 | 7.875 | 0 | 1,665,000 | 4.163 | ||||
| 02/09/2026 | 0.041 | 7.820 | 0 | 1,665,000 | 4.163 | ||||
| 01/09/2026 | 0.046 | 8.065 | 0 | 1,665,000 | 4.163 | ||||
| 31/08/2026 | 0.040 | 7.875 | 5,000,000 | 1,665,000 | 4.163 | 5,000,000 | 0.040 | ||
| 28/08/2026 | 0.046 | 7.960 | 0 | 6,665,000 | 16.662 | ||||
| 27/08/2026 | 0.048 | 7.990 | 0 | 6,665,000 | 16.662 | ||||
| 26/08/2026 | 0.049 | 8.020 | 5,100,000 | 6,665,000 | 16.662 | 100,000 | 0.051 | 5,000,000 | 0.049 |
| 25/08/2026 | 0.041 | 7.660 | 0 | 1,765,000 | 4.412 | ||||
| 24/08/2026 | 0.041 | 7.665 | 0 | 1,765,000 | 4.412 | ||||
| 21/08/2026 | 0.041 | 7.720 | 0 | 1,765,000 | 4.412 | ||||
| 20/08/2026 | 0.034 | 7.395 | 0 | 1,765,000 | 4.412 | ||||
| 19/08/2026 | 0.034 | 7.325 | 0 | 1,765,000 | 4.412 | ||||
| 18/08/2026 | 0.037 | 7.430 | 200,000 | 1,765,000 | 4.412 | 200,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
