28823 建滔法興七一購Ａ (認購證)
按盤價 
0.345 +0.055 (+18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.290 | 61.450 | 575,000 | 11,875,000 | 23.750 | 300,000 | 0.290 | 275,000 | 0.292 |
| 26/05/2026 | 0.295 | 61.000 | 300,000 | 11,900,000 | 23.800 | 150,000 | 0.283 | 75,000 | 0.288 |
| 22/05/2026 | 0.250 | 58.300 | 275,000 | 11,975,000 | 23.950 | 125,000 | 0.248 | 100,000 | 0.243 |
| 21/05/2026 | 0.208 | 54.450 | 4,450,000 | 12,000,000 | 24.000 | 2,225,000 | 0.220 | 2,225,000 | 0.220 |
| 20/05/2026 | 0.217 | 55.200 | 4,650,000 | 12,000,000 | 24.000 | 2,275,000 | 0.220 | 2,375,000 | 0.219 |
| 19/05/2026 | 0.218 | 54.500 | 37,800,000 | 11,900,000 | 23.800 | 18,900,000 | 0.180 | 18,900,000 | 0.179 |
| 18/05/2026 | 0.208 | 53.850 | 3,450,000 | 11,900,000 | 23.800 | 1,725,000 | 0.220 | 1,725,000 | 0.217 |
| 15/05/2026 | 0.215 | 54.000 | 17,975,000 | 11,900,000 | 23.800 | 9,225,000 | 0.216 | 8,750,000 | 0.215 |
| 14/05/2026 | 0.224 | 54.650 | 30,800,000 | 12,375,000 | 24.750 | 10,175,000 | 0.229 | 20,125,000 | 0.225 |
| 13/05/2026 | 0.265 | 57.700 | 8,375,000 | 2,425,000 | 4.850 | 4,150,000 | 0.255 | 4,100,000 | 0.252 |
| 12/05/2026 | 0.245 | 56.000 | 18,625,000 | 2,475,000 | 4.950 | 8,500,000 | 0.232 | 10,075,000 | 0.235 |
| 11/05/2026 | 0.248 | 55.850 | 16,325,000 | 900,000 | 1.800 | 7,825,000 | 0.213 | 8,400,000 | 0.213 |
| 08/05/2026 | 0.204 | 51.850 | 17,425,000 | 325,000 | 0.650 | 8,550,000 | 0.181 | 8,875,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
