28788 匯豐摩利六甲購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.265 | 163.000 | 0 | 428,000 | 0.393 | ||||
| 12/08/2026 | 0.255 | 160.615 | 0 | 428,000 | 0.393 | ||||
| 11/08/2026 | 0.260 | 160.915 | 0 | 428,000 | 0.393 | ||||
| 10/08/2026 | 0.265 | 161.715 | 8,000 | 428,000 | 0.393 | 8,000 | 0.268 | ||
| 07/08/2026 | 0.250 | 160.415 | 0 | 420,000 | 0.385 | ||||
| 06/08/2026 | 0.242 | 159.315 | 1,664,000 | 420,000 | 0.385 | 736,000 | 0.234 | 680,000 | 0.230 |
| 05/08/2026 | 0.270 | 161.315 | 12,000 | 476,000 | 0.437 | ||||
| 04/08/2026 | 0.310 | 165.715 | 8,000 | 476,000 | 0.437 | ||||
| 03/08/2026 | 0.320 | 167.415 | 0 | 476,000 | 0.437 | ||||
| 31/07/2026 | 0.320 | 167.415 | 8,000 | 476,000 | 0.437 | ||||
| 30/07/2026 | 0.285 | 163.715 | 0 | 476,000 | 0.437 | ||||
| 29/07/2026 | 0.285 | 163.915 | 16,000 | 476,000 | 0.437 | ||||
| 28/07/2026 | 0.270 | 161.215 | 0 | 476,000 | 0.437 | ||||
| 27/07/2026 | 0.275 | 162.015 | 0 | 476,000 | 0.437 | ||||
| 24/07/2026 | 0.260 | 160.615 | 4,000 | 476,000 | 0.437 | 4,000 | 0.255 | ||
| 23/07/2026 | 0.270 | 160.715 | 16,000 | 472,000 | 0.433 | 16,000 | 0.270 | ||
| 22/07/2026 | 0.239 | 158.115 | 0 | 456,000 | 0.418 | ||||
| 21/07/2026 | 0.226 | 155.715 | 0 | 456,000 | 0.418 | ||||
| 20/07/2026 | 0.232 | 157.015 | 0 | 456,000 | 0.418 | ||||
| 17/07/2026 | 0.229 | 156.115 | 300,000 | 456,000 | 0.418 | 300,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
