28769 泡瑪麥銀五十購B (認購證)
即時 按盤價 不變0.300 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.30086.550420,000660,0001.650200,0000.300220,0000.300
25/11/20240.31087.700520,000640,0001.600300,0000.303200,0000.301
22/11/20240.28083.4501,460,000740,0001.8501,060,0000.283360,0000.283
21/11/20240.26580.250640,0001,440,0003.600280,0000.252260,0000.250
20/11/20240.24076.7004,640,0001,460,0003.6501,640,0000.2372,680,0000.239
19/11/20240.23576.3001,680,000420,0001.050840,0000.234840,0000.234
18/11/20240.22774.7502,080,000420,0001.0501,040,0000.2221,040,0000.223
15/11/20240.23475.150680,000420,0001.050380,0000.230300,0000.226
14/11/20240.21071.550720,000500,0001.250500,0000.211220,0000.210
13/11/20240.21071.800320,000780,0001.950160,0000.207160,0000.206
12/11/20240.20670.8501,680,000780,0001.9501,160,0000.223520,0000.222
11/11/20240.22874.4501,780,0001,420,0003.550540,0000.2161,240,0000.222
08/11/20240.21972.650640,000720,0001.800320,0000.219320,0000.219
07/11/20240.20769.5001,380,000720,0001.800600,0000.203780,0000.202
06/11/20240.20970.050480,000540,0001.350240,0000.214240,0000.214
05/11/20240.21270.5501,540,000540,0001.350880,0000.211660,0000.209
04/11/20240.22572.650960,000760,0001.900300,0000.219660,0000.223
01/11/20240.22071.5001,740,000400,0001.000860,0000.215880,0000.214
31/10/20240.21770.500800,000380,0000.950400,0000.214400,0000.216
30/10/20240.22071.7001,800,000380,0000.950880,0000.221840,0000.224
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/11/2024 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老