28764 阿里法興六甲沽Ａ (認沽證)
按盤價 
0.052 -0.014 (-21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.052 | 126.700 | 31,290,000 | ||||||
| 17/08/2026 | 0.066 | 122.200 | 50,600,000 | 3,910,000 | 2.607 | 23,830,000 | 0.068 | 25,190,000 | 0.068 |
| 14/08/2026 | 0.079 | 119.900 | 12,410,000 | 2,550,000 | 1.700 | 6,790,000 | 0.080 | 4,430,000 | 0.080 |
| 13/08/2026 | 0.072 | 121.900 | 24,780,000 | 4,910,000 | 3.273 | 11,770,000 | 0.069 | 12,290,000 | 0.069 |
| 12/08/2026 | 0.073 | 122.600 | 8,840,000 | 4,390,000 | 2.927 | 5,130,000 | 0.072 | 2,440,000 | 0.072 |
| 11/08/2026 | 0.060 | 126.400 | 343,770,000 | 7,080,000 | 4.720 | 170,620,000 | 0.056 | 171,870,000 | 0.056 |
| 10/08/2026 | 0.061 | 126.700 | 268,470,000 | 5,830,000 | 3.887 | 133,130,000 | 0.063 | 134,330,000 | 0.063 |
| 07/08/2026 | 0.072 | 123.800 | 13,450,000 | 4,630,000 | 3.087 | 9,070,000 | 0.076 | 3,470,000 | 0.076 |
| 06/08/2026 | 0.073 | 124.400 | 20,280,000 | 10,230,000 | 6.820 | 12,980,000 | 0.072 | 4,380,000 | 0.072 |
| 05/08/2026 | 0.062 | 128.100 | 215,630,000 | 18,830,000 | 12.553 | 103,100,000 | 0.064 | 110,500,000 | 0.064 |
| 04/08/2026 | 0.071 | 125.800 | 319,290,000 | 11,430,000 | 7.620 | 153,930,000 | 0.070 | 162,520,000 | 0.070 |
| 03/08/2026 | 0.074 | 125.200 | 46,710,000 | 2,840,000 | 1.893 | 20,530,000 | 0.077 | 22,790,000 | 0.076 |
| 31/07/2026 | 0.101 | 117.000 | 58,870,000 | 580,000 | 0.387 | 28,490,000 | 0.102 | 28,980,000 | 0.102 |
| 30/07/2026 | 0.125 | 111.800 | 13,710,000 | 90,000 | 0.060 | 6,510,000 | 0.126 | 6,370,000 | 0.125 |
| 29/07/2026 | 0.117 | 113.600 | 49,580,000 | 230,000 | 0.153 | 24,560,000 | 0.117 | 24,560,000 | 0.116 |
| 28/07/2026 | 0.125 | 112.000 | 34,620,000 | 230,000 | 0.153 | 16,360,000 | 0.125 | 16,550,000 | 0.125 |
| 27/07/2026 | 0.132 | 111.000 | 3,500,000 | 40,000 | 0.027 | 1,730,000 | 0.136 | 1,770,000 | 0.135 |
| 24/07/2026 | 0.138 | 110.000 | 6,980,000 | 0 | 0.000 | 2,680,000 | 0.139 | 1,740,000 | 0.136 |
| 23/07/2026 | 0.117 | 114.900 | 53,880,000 | 940,000 | 0.627 | 25,870,000 | 0.118 | 25,650,000 | 0.119 |
| 22/07/2026 | 0.121 | 113.600 | 28,620,000 | 1,160,000 | 0.773 | 12,900,000 | 0.117 | 12,440,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
