28729 平安摩通五三購Ｂ (認購證)
按盤價 
0.211 -0.059 (-21.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.270 | 46.150 | 0 | 265,000 | 0.379 | ||||
| 20/11/2024 | 0.285 | 46.600 | 200,000 | 265,000 | 0.379 | 200,000 | 0.280 | ||
| 19/11/2024 | 0.275 | 46.150 | 200,000 | 465,000 | 0.664 | 200,000 | 0.280 | ||
| 18/11/2024 | 0.270 | 46.000 | 0 | 265,000 | 0.379 | ||||
| 15/11/2024 | 0.260 | 45.600 | 0 | 265,000 | 0.379 | ||||
| 14/11/2024 | 0.270 | 45.850 | 30,000 | 265,000 | 0.379 | 30,000 | 0.287 | ||
| 13/11/2024 | 0.290 | 46.450 | 0 | 295,000 | 0.421 | ||||
| 12/11/2024 | 0.270 | 45.900 | 230,000 | 295,000 | 0.421 | 80,000 | 0.270 | 150,000 | 0.300 |
| 11/11/2024 | 0.370 | 48.200 | 1,160,000 | 225,000 | 0.321 | 580,000 | 0.362 | 580,000 | 0.368 |
| 08/11/2024 | 0.475 | 49.900 | 1,520,000 | 225,000 | 0.321 | 700,000 | 0.485 | 780,000 | 0.534 |
| 07/11/2024 | 0.540 | 51.750 | 80,000 | 145,000 | 0.207 | 50,000 | 0.415 | 30,000 | 0.473 |
| 06/11/2024 | 0.395 | 48.650 | 40,000 | 165,000 | 0.236 | 10,000 | 0.388 | 30,000 | 0.412 |
| 05/11/2024 | 0.465 | 50.200 | 80,000 | 145,000 | 0.207 | 80,000 | 0.425 | ||
| 04/11/2024 | 0.370 | 48.050 | 50,000 | 65,000 | 0.093 | 50,000 | 0.350 | ||
| 01/11/2024 | 0.370 | 48.050 | 0 | 15,000 | 0.021 | ||||
| 31/10/2024 | 0.380 | 48.150 | 40,000 | 15,000 | 0.021 | 40,000 | 0.375 | ||
| 30/10/2024 | 0.370 | 47.900 | 40,000 | 55,000 | 0.079 | 40,000 | 0.370 | ||
| 29/10/2024 | 0.425 | 49.000 | 0 | 15,000 | 0.021 | ||||
| 28/10/2024 | 0.425 | 48.850 | 15,000 | 15,000 | 0.021 | 15,000 | 0.430 | ||
| 25/10/2024 | 0.430 | 48.950 | 10,000 | 0 | 0.000 | 5,000 | 0.430 | 5,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
