28699 阿里摩利七六購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.113 | 126.700 | 3,440,000 | ||||||
| 17/08/2026 | 0.097 | 122.200 | 1,780,000 | 6,690,000 | 3.521 | 860,000 | 0.094 | 920,000 | 0.094 |
| 14/08/2026 | 0.089 | 119.900 | 2,430,000 | 6,630,000 | 3.489 | 1,050,000 | 0.087 | 1,360,000 | 0.087 |
| 13/08/2026 | 0.095 | 121.900 | 7,850,000 | 6,320,000 | 3.326 | 3,870,000 | 0.100 | 3,650,000 | 0.099 |
| 12/08/2026 | 0.099 | 122.600 | 4,190,000 | 6,540,000 | 3.442 | 1,920,000 | 0.101 | 2,220,000 | 0.101 |
| 11/08/2026 | 0.115 | 126.400 | 3,860,000 | 6,240,000 | 3.284 | 1,830,000 | 0.120 | 1,800,000 | 0.120 |
| 10/08/2026 | 0.117 | 126.700 | 7,060,000 | 6,270,000 | 3.300 | 3,370,000 | 0.114 | 3,580,000 | 0.114 |
| 07/08/2026 | 0.108 | 123.800 | 10,680,000 | 6,060,000 | 3.189 | 5,160,000 | 0.107 | 5,240,000 | 0.107 |
| 06/08/2026 | 0.112 | 124.400 | 6,280,000 | 5,980,000 | 3.147 | 3,180,000 | 0.115 | 3,100,000 | 0.115 |
| 05/08/2026 | 0.127 | 128.100 | 5,970,000 | 6,060,000 | 3.189 | 2,940,000 | 0.126 | 2,870,000 | 0.125 |
| 04/08/2026 | 0.118 | 125.800 | 9,710,000 | 6,130,000 | 3.226 | 4,300,000 | 0.119 | 4,940,000 | 0.120 |
| 03/08/2026 | 0.114 | 125.200 | 20,050,000 | 5,490,000 | 2.889 | 9,430,000 | 0.111 | 9,220,000 | 0.110 |
| 31/07/2026 | 0.085 | 117.000 | 45,130,000 | 5,700,000 | 3.000 | 20,510,000 | 0.084 | 21,350,000 | 0.084 |
| 30/07/2026 | 0.072 | 111.800 | 11,990,000 | 4,860,000 | 2.558 | 5,560,000 | 0.072 | 5,850,000 | 0.072 |
| 29/07/2026 | 0.078 | 113.600 | 9,010,000 | 4,570,000 | 2.405 | 4,760,000 | 0.079 | 3,790,000 | 0.079 |
| 28/07/2026 | 0.073 | 112.000 | 7,250,000 | 5,540,000 | 2.916 | 3,560,000 | 0.074 | 3,210,000 | 0.074 |
| 27/07/2026 | 0.070 | 111.000 | 9,470,000 | 5,890,000 | 3.100 | 4,750,000 | 0.069 | 4,490,000 | 0.069 |
| 24/07/2026 | 0.071 | 110.000 | 11,030,000 | 6,150,000 | 3.237 | 5,070,000 | 0.070 | 5,800,000 | 0.071 |
| 23/07/2026 | 0.083 | 114.900 | 13,820,000 | 5,420,000 | 2.853 | 6,820,000 | 0.080 | 6,680,000 | 0.079 |
| 22/07/2026 | 0.080 | 113.600 | 17,530,000 | 5,560,000 | 2.926 | 8,820,000 | 0.084 | 8,110,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
