28690 比電中銀六甲購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.033 | 24.100 | 60,000 | 2,520,000 | 3.600 | 60,000 | 0.035 | ||
| 09/09/2026 | 0.045 | 24.900 | 7,140,000 | 2,580,000 | 3.686 | 3,410,000 | 0.048 | 3,570,000 | 0.048 |
| 08/09/2026 | 0.057 | 25.520 | 1,725,000 | 2,420,000 | 3.457 | 605,000 | 0.065 | 1,110,000 | 0.064 |
| 07/09/2026 | 0.087 | 26.880 | 1,130,000 | 1,915,000 | 2.736 | 490,000 | 0.075 | 610,000 | 0.073 |
| 04/09/2026 | 0.059 | 25.160 | 2,670,000 | 1,795,000 | 2.564 | 1,370,000 | 0.064 | 1,255,000 | 0.065 |
| 03/09/2026 | 0.057 | 25.000 | 2,100,000 | 1,910,000 | 2.729 | 985,000 | 0.069 | 1,075,000 | 0.071 |
| 02/09/2026 | 0.073 | 25.800 | 6,840,000 | 1,820,000 | 2.600 | 3,350,000 | 0.078 | 3,460,000 | 0.079 |
| 01/09/2026 | 0.100 | 26.820 | 9,270,000 | 1,710,000 | 2.443 | 4,710,000 | 0.099 | 4,550,000 | 0.098 |
| 31/08/2026 | 0.109 | 27.000 | 31,955,000 | 1,870,000 | 2.671 | 15,820,000 | 0.075 | 15,210,000 | 0.074 |
| 28/08/2026 | 0.061 | 24.760 | 7,855,000 | 2,480,000 | 3.543 | 3,815,000 | 0.058 | 4,025,000 | 0.057 |
| 27/08/2026 | 0.042 | 23.300 | 3,310,000 | 2,270,000 | 3.243 | 1,655,000 | 0.041 | 1,655,000 | 0.041 |
| 26/08/2026 | 0.042 | 23.180 | 8,450,000 | 2,270,000 | 3.243 | 4,405,000 | 0.045 | 4,045,000 | 0.045 |
| 25/08/2026 | 0.038 | 23.020 | 1,450,000 | 2,630,000 | 3.757 | 540,000 | 0.039 | 810,000 | 0.038 |
| 24/08/2026 | 0.043 | 23.180 | 8,335,000 | 2,360,000 | 3.371 | 4,160,000 | 0.043 | 4,175,000 | 0.043 |
| 21/08/2026 | 0.054 | 23.580 | 3,300,000 | 2,345,000 | 3.350 | 1,650,000 | 0.053 | 1,650,000 | 0.053 |
| 20/08/2026 | 0.056 | 23.680 | 3,955,000 | 2,345,000 | 3.350 | 2,025,000 | 0.059 | 1,930,000 | 0.059 |
| 19/08/2026 | 0.055 | 23.580 | 4,145,000 | 2,440,000 | 3.486 | 2,025,000 | 0.055 | 2,120,000 | 0.055 |
| 18/08/2026 | 0.063 | 24.060 | 8,510,000 | 2,345,000 | 3.350 | 4,205,000 | 0.063 | 4,305,000 | 0.063 |
| 17/08/2026 | 0.071 | 24.160 | 5,220,000 | 2,245,000 | 3.207 | 2,610,000 | 0.067 | 2,610,000 | 0.066 |
| 14/08/2026 | 0.066 | 23.680 | 7,280,000 | 2,245,000 | 3.207 | 3,880,000 | 0.067 | 3,400,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
