28671 美團星展五四沽Ｂ (認沽證)
按盤價 
0.025 -0.011 (-30.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.036 | 164.500 | 8,670,000 | 42,770,000 | 61.100 | ||||
| 12/03/2025 | 0.031 | 168.300 | 17,970,000 | 42,770,000 | 61.100 | ||||
| 11/03/2025 | 0.025 | 171.600 | 160,000 | 42,770,000 | 61.100 | ||||
| 10/03/2025 | 0.023 | 174.900 | 90,000 | 42,770,000 | 61.100 | ||||
| 07/03/2025 | 0.015 | 183.500 | 470,000 | 42,770,000 | 61.100 | ||||
| 06/03/2025 | 0.028 | 180.300 | 0 | 42,770,000 | 61.100 | ||||
| 05/03/2025 | 0.041 | 171.500 | 100,000 | 42,770,000 | 61.100 | ||||
| 04/03/2025 | 0.066 | 161.200 | 50,000 | 42,770,000 | 61.100 | ||||
| 03/03/2025 | 0.060 | 162.600 | 300,000 | 42,770,000 | 61.100 | ||||
| 28/02/2025 | 0.068 | 162.000 | 100,000 | 42,770,000 | 61.100 | ||||
| 27/02/2025 | 0.043 | 172.800 | 130,000 | 42,770,000 | 61.100 | ||||
| 26/02/2025 | 0.040 | 174.200 | 200,000 | 42,770,000 | 61.100 | ||||
| 25/02/2025 | 0.080 | 158.600 | 300,000 | 42,770,000 | 61.100 | ||||
| 24/02/2025 | 0.056 | 166.500 | 0 | 42,770,000 | 61.100 | ||||
| 21/02/2025 | 0.067 | 162.900 | 0 | 42,770,000 | 61.100 | ||||
| 20/02/2025 | 0.088 | 156.900 | 300,000 | 42,770,000 | 61.100 | ||||
| 19/02/2025 | 0.049 | 167.700 | 0 | 42,770,000 | 61.100 | ||||
| 18/02/2025 | 0.048 | 172.900 | 0 | 42,770,000 | 61.100 | ||||
| 17/02/2025 | 0.055 | 168.900 | 650,000 | 42,770,000 | 61.100 | ||||
| 14/02/2025 | 0.062 | 169.900 | 0 | 42,770,000 | 61.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
