28656 港交中銀六十購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.023 | 363.000 | 475,000 | ||||||
| 29/06/2026 | 0.028 | 367.000 | 260,000 | 7,500,000 | 10.714 | ||||
| 26/06/2026 | 0.025 | 362.200 | 1,155,000 | 7,500,000 | 10.714 | 1,000,000 | 0.024 | ||
| 25/06/2026 | 0.028 | 366.600 | 645,000 | 6,500,000 | 9.286 | 465,000 | 0.031 | ||
| 24/06/2026 | 0.030 | 371.200 | 585,000 | 6,965,000 | 9.950 | 485,000 | 0.029 | ||
| 23/06/2026 | 0.032 | 371.000 | 465,000 | 6,480,000 | 9.257 | 465,000 | 0.033 | ||
| 22/06/2026 | 0.041 | 377.600 | 1,330,000 | 6,015,000 | 8.593 | 665,000 | 0.039 | 665,000 | 0.035 |
| 18/06/2026 | 0.041 | 374.800 | 1,880,000 | 6,015,000 | 8.593 | 645,000 | 0.040 | 875,000 | 0.037 |
| 17/06/2026 | 0.051 | 383.400 | 0 | 5,785,000 | 8.264 | ||||
| 16/06/2026 | 0.054 | 386.000 | 580,000 | 5,785,000 | 8.264 | 500,000 | 0.057 | ||
| 15/06/2026 | 0.055 | 386.800 | 530,000 | 6,285,000 | 8.979 | 380,000 | 0.056 | ||
| 12/06/2026 | 0.047 | 380.600 | 675,000 | 6,665,000 | 9.521 | 490,000 | 0.047 | ||
| 11/06/2026 | 0.037 | 374.000 | 1,805,000 | 7,155,000 | 10.221 | 1,305,000 | 0.040 | ||
| 10/06/2026 | 0.052 | 383.000 | 30,000 | 5,850,000 | 8.357 | 30,000 | 0.051 | ||
| 09/06/2026 | 0.057 | 384.000 | 330,000 | 5,820,000 | 8.314 | ||||
| 08/06/2026 | 0.060 | 386.800 | 1,970,000 | 5,820,000 | 8.314 | 930,000 | 0.058 | 840,000 | 0.055 |
| 05/06/2026 | 0.073 | 396.400 | 1,545,000 | 5,910,000 | 8.443 | 370,000 | 0.073 | 925,000 | 0.077 |
| 04/06/2026 | 0.085 | 400.800 | 1,665,000 | 5,355,000 | 7.650 | 950,000 | 0.083 | ||
| 03/06/2026 | 0.102 | 409.400 | 27,310,000 | 6,305,000 | 9.007 | 12,995,000 | 0.103 | 13,750,000 | 0.103 |
| 02/06/2026 | 0.111 | 410.400 | 10,205,000 | 5,550,000 | 7.929 | 4,140,000 | 0.097 | 4,575,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
