28647 兗礦瑞銀六乙購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.022 | 12.980 | 0 | 118,000 | 0.170 | ||||
| 10/09/2026 | 0.025 | 13.280 | 368,000 | 118,000 | 0.170 | 180,000 | 0.026 | 188,000 | 0.027 |
| 09/09/2026 | 0.031 | 13.560 | 366,000 | 110,000 | 0.160 | 180,000 | 0.026 | 186,000 | 0.026 |
| 08/09/2026 | 0.027 | 13.190 | 6,000 | 104,000 | 0.150 | 6,000 | 0.027 | ||
| 07/09/2026 | 0.022 | 12.730 | 0 | 98,000 | 0.140 | ||||
| 04/09/2026 | 0.027 | 13.070 | 0 | 98,000 | 0.140 | ||||
| 03/09/2026 | 0.026 | 12.960 | 0 | 98,000 | 0.140 | ||||
| 02/09/2026 | 0.030 | 13.160 | 0 | 98,000 | 0.140 | ||||
| 01/09/2026 | 0.035 | 13.370 | 180,000 | 98,000 | 0.140 | 90,000 | 0.040 | 90,000 | 0.039 |
| 31/08/2026 | 0.040 | 13.710 | 900,000 | 98,000 | 0.140 | 460,000 | 0.039 | 440,000 | 0.039 |
| 28/08/2026 | 0.037 | 13.460 | 66,000 | 118,000 | 0.170 | 60,000 | 0.036 | 6,000 | 0.037 |
| 27/08/2026 | 0.035 | 13.370 | 0 | 172,000 | 0.250 | ||||
| 26/08/2026 | 0.028 | 12.760 | 12,000 | 172,000 | 0.250 | 12,000 | 0.029 | ||
| 25/08/2026 | 0.028 | 12.820 | 48,000 | 184,000 | 0.260 | 16,000 | 0.026 | 16,000 | 0.030 |
| 24/08/2026 | 0.028 | 12.750 | 180,000 | 184,000 | 0.260 | 90,000 | 0.026 | 90,000 | 0.027 |
| 21/08/2026 | 0.025 | 12.530 | 0 | 184,000 | 0.260 | ||||
| 20/08/2026 | 0.023 | 12.310 | 0 | 184,000 | 0.260 | ||||
| 19/08/2026 | 0.023 | 12.290 | 798,000 | 184,000 | 0.260 | 392,000 | 0.025 | 406,000 | 0.025 |
| 18/08/2026 | 0.025 | 12.410 | 12,000 | 170,000 | 0.240 | 12,000 | 0.026 | ||
| 17/08/2026 | 0.024 | 12.200 | 0 | 158,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
