28614 福耀華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 53.700 | 0 | 1,306,000 | 3.265 | ||||
| 11/06/2026 | 0.010 | 52.700 | 0 | 1,306,000 | 3.265 | ||||
| 10/06/2026 | 0.010 | 54.200 | 0 | 1,306,000 | 3.265 | ||||
| 09/06/2026 | 0.010 | 55.300 | 0 | 1,306,000 | 3.265 | ||||
| 08/06/2026 | 0.010 | 54.400 | 0 | 1,306,000 | 3.265 | ||||
| 05/06/2026 | 0.010 | 55.000 | 0 | 1,306,000 | 3.265 | ||||
| 04/06/2026 | 0.010 | 55.450 | 0 | 1,306,000 | 3.265 | ||||
| 03/06/2026 | 0.010 | 55.700 | 0 | 1,306,000 | 3.265 | ||||
| 02/06/2026 | 0.010 | 56.850 | 2,000 | 1,306,000 | 3.265 | 2,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 55.050 | 0 | 1,304,000 | 3.260 | ||||
| 29/05/2026 | 0.010 | 55.600 | 0 | 1,304,000 | 3.260 | ||||
| 28/05/2026 | 0.010 | 54.950 | 2,000 | 1,304,000 | 3.260 | 2,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 56.100 | 0 | 1,302,000 | 3.255 | ||||
| 26/05/2026 | 0.010 | 56.800 | 0 | 1,302,000 | 3.255 | ||||
| 22/05/2026 | 0.010 | 57.600 | 0 | 1,302,000 | 3.255 | ||||
| 21/05/2026 | 0.010 | 56.900 | 0 | 1,302,000 | 3.255 | ||||
| 20/05/2026 | 0.010 | 56.650 | 20,000 | 1,302,000 | 3.255 | 20,000 | 0.010 | ||
| 19/05/2026 | 0.012 | 57.450 | 10,000 | 1,282,000 | 3.205 | 10,000 | 0.012 | ||
| 18/05/2026 | 0.013 | 58.600 | 10,000 | 1,272,000 | 3.180 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.015 | 59.250 | 0 | 1,262,000 | 3.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
