28573 國海摩通七一購Ａ (認購證)
按盤價 
0.146 +0.007 (+5.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.139 | 14.610 | 2,256,000 | 104,000 | 0.149 | 1,134,000 | 0.139 | 1,122,000 | 0.139 |
| 11/06/2026 | 0.120 | 14.180 | 1,246,000 | 116,000 | 0.166 | 570,000 | 0.117 | 676,000 | 0.118 |
| 10/06/2026 | 0.124 | 14.250 | 0 | 10,000 | 0.014 | ||||
| 09/06/2026 | 0.118 | 14.000 | 4,000 | 10,000 | 0.014 | 4,000 | 0.118 | ||
| 08/06/2026 | 0.122 | 14.070 | 206,000 | 6,000 | 0.009 | 200,000 | 0.110 | 6,000 | 0.116 |
| 05/06/2026 | 0.115 | 13.840 | 11,800,000 | 200,000 | 0.286 | 5,800,000 | 0.122 | 6,000,000 | 0.122 |
| 04/06/2026 | 0.119 | 14.010 | 400,000 | 0 | 0.000 | 200,000 | 0.118 | 200,000 | 0.124 |
| 03/06/2026 | 0.132 | 14.310 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.139 | 14.510 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.111 | 13.620 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.095 | 13.060 | 208,000 | 0 | 0.000 | 104,000 | 0.095 | 104,000 | 0.094 |
| 28/05/2026 | 0.089 | 12.890 | 6,776,000 | 0 | 0.000 | 5,988,000 | 0.086 | 788,000 | 0.093 |
| 27/05/2026 | 0.098 | 13.170 | 200,000 | 5,200,000 | 7.429 | 200,000 | 0.098 | ||
| 26/05/2026 | 0.101 | 13.200 | 5,420,000 | 5,000,000 | 7.143 | 210,000 | 0.103 | 5,210,000 | 0.104 |
| 22/05/2026 | 0.098 | 13.080 | 792,000 | 0 | 0.000 | 396,000 | 0.100 | 396,000 | 0.099 |
| 21/05/2026 | 0.102 | 13.240 | 692,000 | 0 | 0.000 | 346,000 | 0.115 | 346,000 | 0.114 |
| 20/05/2026 | 0.101 | 13.200 | 1,176,000 | 0 | 0.000 | 588,000 | 0.100 | 588,000 | 0.100 |
| 19/05/2026 | 0.108 | 13.380 | 444,000 | 0 | 0.000 | 270,000 | 0.104 | 70,000 | 0.103 |
| 18/05/2026 | 0.104 | 13.220 | 5,896,000 | 200,000 | 0.286 | 5,348,000 | 0.102 | 548,000 | 0.102 |
| 15/05/2026 | 0.108 | 13.310 | 280,000 | 5,000,000 | 7.143 | 140,000 | 0.109 | 140,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
