28547 金雲法巴六十購Ｂ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.030 | 5.600 | 3,500,000 | 15,380,000 | 21.971 | 200,000 | 0.030 | 3,300,000 | 0.031 |
| 11/06/2026 | 0.031 | 5.540 | 3,400,000 | 12,280,000 | 17.543 | 200,000 | 0.031 | 3,200,000 | 0.031 |
| 10/06/2026 | 0.038 | 5.870 | 0 | 9,280,000 | 13.257 | ||||
| 09/06/2026 | 0.038 | 5.940 | 300,000 | 9,280,000 | 13.257 | 100,000 | 0.038 | 200,000 | 0.038 |
| 08/06/2026 | 0.040 | 5.920 | 2,000,000 | 9,180,000 | 13.114 | 2,000,000 | 0.043 | ||
| 05/06/2026 | 0.049 | 6.330 | 2,240,000 | 7,180,000 | 10.257 | 40,000 | 0.049 | 2,000,000 | 0.053 |
| 04/06/2026 | 0.055 | 6.510 | 800,000 | 5,220,000 | 7.457 | 400,000 | 0.057 | 400,000 | 0.058 |
| 03/06/2026 | 0.061 | 6.840 | 2,400,000 | 5,220,000 | 7.457 | 1,200,000 | 0.064 | 1,200,000 | 0.065 |
| 02/06/2026 | 0.074 | 7.220 | 5,820,000 | 5,220,000 | 7.457 | 2,900,000 | 0.071 | 2,920,000 | 0.069 |
| 01/06/2026 | 0.062 | 6.710 | 3,320,000 | 5,200,000 | 7.429 | 1,660,000 | 0.063 | 1,640,000 | 0.062 |
| 29/05/2026 | 0.047 | 6.220 | 1,820,000 | 5,220,000 | 7.457 | 900,000 | 0.052 | 920,000 | 0.052 |
| 28/05/2026 | 0.052 | 6.460 | 9,120,000 | 5,200,000 | 7.429 | 3,760,000 | 0.052 | 4,800,000 | 0.050 |
| 27/05/2026 | 0.059 | 6.780 | 4,600,000 | 4,160,000 | 5.943 | 2,300,000 | 0.059 | 2,300,000 | 0.058 |
| 26/05/2026 | 0.062 | 6.890 | 3,220,000 | 4,160,000 | 5.943 | 1,600,000 | 0.065 | 1,620,000 | 0.065 |
| 22/05/2026 | 0.074 | 7.270 | 1,840,000 | 4,140,000 | 5.914 | 920,000 | 0.071 | 920,000 | 0.070 |
| 21/05/2026 | 0.061 | 6.900 | 4,800,000 | 4,140,000 | 5.914 | 1,900,000 | 0.071 | 2,900,000 | 0.070 |
| 20/05/2026 | 0.072 | 7.310 | 2,460,000 | 3,140,000 | 4.486 | 760,000 | 0.075 | 1,700,000 | 0.073 |
| 19/05/2026 | 0.088 | 7.690 | 2,800,000 | 2,200,000 | 3.143 | 1,400,000 | 0.093 | 1,400,000 | 0.093 |
| 18/05/2026 | 0.092 | 7.840 | 2,840,000 | 2,200,000 | 3.143 | 1,440,000 | 0.095 | 1,400,000 | 0.095 |
| 15/05/2026 | 0.104 | 8.110 | 2,320,000 | 2,240,000 | 3.200 | 1,200,000 | 0.106 | 1,120,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
