28541 美團匯豐五三購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.013 | 164.500 | 0 | ||||||
| 12/03/2025 | 0.013 | 168.300 | 0 | 10,530,000 | 8.780 | ||||
| 11/03/2025 | 0.013 | 171.600 | 0 | 10,530,000 | 8.780 | ||||
| 10/03/2025 | 0.013 | 174.900 | 0 | 10,530,000 | 8.780 | ||||
| 07/03/2025 | 0.013 | 183.500 | 0 | 10,530,000 | 8.780 | ||||
| 06/03/2025 | 0.013 | 180.300 | 830,000 | 10,530,000 | 8.780 | 830,000 | 0.012 | ||
| 05/03/2025 | 0.010 | 171.500 | 0 | 11,360,000 | 9.470 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 11,360,000 | 9.470 | ||||
| 03/03/2025 | 0.010 | 162.600 | 100,000 | 11,360,000 | 9.470 | ||||
| 28/02/2025 | 0.019 | 162.000 | 0 | 11,360,000 | 9.470 | ||||
| 27/02/2025 | 0.020 | 172.800 | 100,000 | 11,360,000 | 9.470 | 100,000 | 0.021 | ||
| 26/02/2025 | 0.022 | 174.200 | 440,000 | 11,260,000 | 9.380 | 200,000 | 0.020 | 240,000 | 0.018 |
| 25/02/2025 | 0.016 | 158.600 | 0 | 11,220,000 | 9.350 | ||||
| 24/02/2025 | 0.016 | 166.500 | 180,000 | 11,220,000 | 9.350 | 40,000 | 0.016 | ||
| 21/02/2025 | 0.010 | 162.900 | 0 | 11,180,000 | 9.320 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 11,180,000 | 9.320 | ||||
| 19/02/2025 | 0.015 | 167.700 | 0 | 11,180,000 | 9.320 | ||||
| 18/02/2025 | 0.018 | 172.900 | 820,000 | 11,180,000 | 9.320 | ||||
| 17/02/2025 | 0.016 | 168.900 | 1,170,000 | 11,180,000 | 9.320 | 260,000 | 0.026 | 50,000 | 0.028 |
| 14/02/2025 | 0.019 | 169.900 | 1,330,000 | 11,390,000 | 9.490 | 630,000 | 0.016 | 610,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
