28539 平安摩通五四購Ｂ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.015 | 46.150 | 0 | 7,300,000 | 7.300 | ||||
| 20/11/2024 | 0.015 | 46.600 | 0 | 7,300,000 | 7.300 | ||||
| 19/11/2024 | 0.015 | 46.150 | 400,000 | 7,300,000 | 7.300 | 400,000 | 0.015 | ||
| 18/11/2024 | 0.015 | 46.000 | 11,000,000 | 7,700,000 | 7.700 | 11,000,000 | 0.017 | ||
| 15/11/2024 | 0.015 | 45.600 | 0 | 18,700,000 | 18.700 | ||||
| 14/11/2024 | 0.016 | 45.850 | 5,875,000 | 18,700,000 | 18.700 | 450,000 | 0.017 | 5,425,000 | 0.019 |
| 13/11/2024 | 0.017 | 46.450 | 800,000 | 13,725,000 | 13.725 | 500,000 | 0.016 | 300,000 | 0.016 |
| 12/11/2024 | 0.017 | 45.900 | 2,375,000 | 13,925,000 | 13.925 | 975,000 | 0.019 | 1,400,000 | 0.020 |
| 11/11/2024 | 0.022 | 48.200 | 439,725,000 | 13,500,000 | 13.500 | 218,450,000 | 0.022 | 220,925,000 | 0.022 |
| 08/11/2024 | 0.031 | 49.900 | 228,475,000 | 11,025,000 | 11.025 | 112,625,000 | 0.036 | 115,850,000 | 0.036 |
| 07/11/2024 | 0.038 | 51.750 | 2,875,000 | 7,800,000 | 7.800 | 150,000 | 0.032 | 2,725,000 | 0.034 |
| 06/11/2024 | 0.026 | 48.650 | 6,725,000 | 5,225,000 | 5.225 | 1,000,000 | 0.023 | 5,725,000 | 0.030 |
| 05/11/2024 | 0.036 | 50.200 | 550,000 | 500,000 | 0.500 | 25,000 | 0.027 | 525,000 | 0.036 |
| 04/11/2024 | 48.050 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 48.050 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 48.150 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 47.900 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 49.000 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 48.850 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 48.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
