28528 騰訊花旗五四購Ｂ (認購證)
按盤價 
0.118 +0.019 (+19.192%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.099 | 493.600 | 25,040,000 | 2,170,000 | 2.170 | 11,560,000 | 0.098 | 13,290,000 | 0.098 |
| 14/02/2025 | 0.067 | 474.800 | 15,250,000 | 440,000 | 0.440 | 7,610,000 | 0.055 | 7,640,000 | 0.054 |
| 13/02/2025 | 0.033 | 442.000 | 110,000 | 410,000 | 0.410 | 110,000 | 0.050 | ||
| 12/02/2025 | 0.033 | 444.200 | 0 | 300,000 | 0.300 | ||||
| 11/02/2025 | 0.025 | 427.400 | 0 | 300,000 | 0.300 | ||||
| 10/02/2025 | 0.033 | 437.000 | 0 | 300,000 | 0.300 | ||||
| 07/02/2025 | 0.027 | 428.200 | 0 | 300,000 | 0.300 | ||||
| 06/02/2025 | 0.024 | 420.400 | 0 | 300,000 | 0.300 | ||||
| 05/02/2025 | 0.024 | 417.800 | 0 | 300,000 | 0.300 | ||||
| 04/02/2025 | 0.025 | 420.800 | 10,000 | 300,000 | 0.300 | 10,000 | 0.025 | ||
| 03/02/2025 | 0.017 | 404.200 | 0 | 310,000 | 0.310 | ||||
| 28/01/2025 | 0.016 | 401.200 | 0 | 310,000 | 0.310 | ||||
| 27/01/2025 | 0.016 | 395.600 | 0 | 310,000 | 0.310 | ||||
| 24/01/2025 | 0.015 | 390.600 | 0 | 310,000 | 0.310 | ||||
| 23/01/2025 | 0.015 | 381.200 | 0 | 310,000 | 0.310 | ||||
| 22/01/2025 | 0.015 | 383.400 | 0 | 310,000 | 0.310 | ||||
| 21/01/2025 | 0.017 | 387.400 | 0 | 310,000 | 0.310 | ||||
| 20/01/2025 | 0.017 | 389.800 | 40,000 | 310,000 | 0.310 | 40,000 | 0.017 | ||
| 17/01/2025 | 0.015 | 379.800 | 0 | 350,000 | 0.350 | ||||
| 16/01/2025 | 0.015 | 382.400 | 0 | 350,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
